SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Q&M Dental SI QC7.SI	0.315	0.00%	+0.000	2.11M	673.10K	1.59%	298.91M	+8.62%	+18.87%	+17.32%	+15.22%
N520100A 251101 SI QGES.SI	95.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
KeppelMBePW240902 SI QHJW.SI	0.036	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
KeppelMBeCW250630 SI QIAW.SI	0.015	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-44.44%	-55.88%
OCBC Bk MB ePW250714 SI QKTW.SI	0.034	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TencentMBePW251003 SI QPLW.SI	0.041	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-47.44%	-48.10%	0.00%
PRINCIPAL S&P AP DIV S$D SI QR9.SI	0.949	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.17%	-0.94%
Baidu MB eCW250804 SI QRCW.SI	0.022	0.00%	+0.000	2.20M	56.10K	22.73%	0.00	-4.35%	+37.50%	-55.10%	-50.00%
PRINCIPAL ASEAN40 S$D SI QS0.SI	11.790	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-1.09%	-3.52%
G Invacom^ SI QS9.SI	0.019	0.00%	+0.000	0.00	0.00	0.00%	5.16M	-13.64%	+5.56%	-29.63%	-20.83%
NKY 42000MBeCW250613 SI QUUW.SI	0.046	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-52.58%	0.00%
NKY 32500MBeCW250912 SI QUXW.SI	0.255	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB eCW251103 SI QWBW.SI	0.073	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NKY 38000MBeCW250912 SI QZEW.SI	0.103	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Accrelist Ltd SI QZG.SI	0.038	0.00%	+0.000	0.00	0.00	0.00%	12.15M	+2.70%	+5.56%	-2.56%	0.00%
ENECO ENERGY LIMITED SI R14.SI	0.009	0.00%	+0.000	3.30K	29.70	0.00%	20.82M	0.00%	+12.50%	-18.18%	-18.18%
NZ13100V 330901 SI R1NS.SI	100.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-9.91%	-9.91%
HSI 22800MBeCW250429 SI R75W.SI	0.038	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+90.00%	-64.49%	0.00%
First Sponsor W290321 SI RAYW.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Triyards SI RC5.SI	0.084	0.00%	+0.000	0.00	0.00	0.00%	27.26M	0.00%	0.00%	0.00%	0.00%

1 ...29 30 31 32 33 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-losers?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:30,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0.086207,"symbol":"QC7.SI","floatShares":317819454,"roa":0.058683,"nameCN":"Q&M Dental","roe":0.123603,"lyrEps":0.01545,"changeRateMTD":0.086207,"shares":948925820,"dividePrice":0.011,"high":0.32,"changeRateQTD":0.067797,"amplitude":0.015873,"preClose":0.315,"changeRateWTD":0.05,"low":0.315,"week52Low":0.2165,"lyrPeRate":20.38835,"pbRate":2.815406,"changeRateYTD":0.152158,"week52High":0.32,"changeRate":0,"askSize":0,"floatMarketCap":100113128.01,"latestPrice":0.315,"askPrice":0,"peRate":20.38835,"amount":673103.5,"changeRate20Day":0.188679,"bidSize":0,"change":0,"eps":0.01545,"marketValue":298911633.3,"divideRate":0.034921,"bidPrice":0,"market":"SI","volume":2114800,"changeRate60Day":0.173184,"turnoverRate":0.006654,"open":0.315},{"changeRate5Day":0,"symbol":"QGES.SI","floatShares":0,"roa":0,"nameCN":"N520100A 251101","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":95,"changeRateQTD":0,"amplitude":0,"preClose":95,"changeRateWTD":0,"low":95,"week52Low":95,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":95,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":95,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":95},{"changeRate5Day":0,"symbol":"QHJW.SI","floatShares":0,"roa":0,"nameCN":"KeppelMBePW240902","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.036,"changeRateQTD":0,"amplitude":0,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.036},{"changeRate5Day":0,"symbol":"QIAW.SI","floatShares":0,"roa":0,"nameCN":"KeppelMBeCW250630","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.015,"changeRateQTD":-0.285714,"amplitude":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.558824,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.444444,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"QKTW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB ePW250714","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.034,"changeRateQTD":-0.128205,"amplitude":0,"preClose":0.034,"changeRateWTD":0,"low":0.034,"week52Low":0.031,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.034},{"changeRate5Day":0,"symbol":"QPLW.SI","floatShares":0,"roa":0,"nameCN":"TencentMBePW251003","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.041,"changeRateQTD":-0.481013,"amplitude":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.04,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.124,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.474359,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.481013,"turnoverRate":0,"open":0.041},{"changeRate5Day":0,"symbol":"QR9.SI","floatShares":0,"roa":0,"nameCN":"PRINCIPAL S&P AP DIV S$D","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0.05,"high":0.949,"changeRateQTD":0,"amplitude":0,"preClose":0.949,"changeRateWTD":0,"low":0.949,"week52Low":0.892,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.009395,"week52High":1.043,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.949,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.052687,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.011727,"turnoverRate":0,"open":0.949},{"changeRate5Day":-0.043478,"symbol":"QRCW.SI","floatShares":0,"roa":0,"nameCN":"Baidu MB eCW250804","roe":0,"lyrEps":0,"changeRateMTD":0.047619,"shares":0,"dividePrice":0,"high":0.027,"changeRateQTD":-0.633333,"amplitude":0.227273,"preClose":0.022,"changeRateWTD":-0.043478,"low":0.022,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.084,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":56100,"changeRate20Day":0.375,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2200000,"changeRate60Day":-0.55102,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"QS0.SI","floatShares":0,"roa":0,"nameCN":"PRINCIPAL ASEAN40 S$D","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":11.79,"changeRateQTD":0,"amplitude":0,"preClose":11.79,"changeRateWTD":0,"low":11.79,"week52Low":9.99,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.035188,"week52High":12.68,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":11.79,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.010906,"turnoverRate":0,"open":11.79},{"changeRate5Day":-0.136364,"symbol":"QS9.SI","floatShares":212303025,"roa":-0.078353,"nameCN":"G Invacom^","roe":-0.176747,"lyrEps":-0.030825,"changeRateMTD":0,"shares":271662227,"dividePrice":0,"high":0.019,"changeRateQTD":-0.321429,"amplitude":0,"preClose":0.019,"changeRateWTD":0,"low":0.019,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.162818,"changeRateYTD":-0.208333,"week52High":0.052,"changeRate":0,"askSize":0,"floatMarketCap":4033757.475,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.055556,"bidSize":0,"change":0,"eps":-0.039835,"marketValue":5161582.313,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.296296,"turnoverRate":0,"open":0.019},{"changeRate5Day":0,"symbol":"QUUW.SI","floatShares":0,"roa":0,"nameCN":"NKY 42000MBeCW250613","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.046,"changeRateQTD":0,"amplitude":0,"preClose":0.046,"changeRateWTD":0,"low":0.046,"week52Low":0.029,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.046,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.525773,"turnoverRate":0,"open":0.046},{"changeRate5Day":0,"symbol":"QUXW.SI","floatShares":0,"roa":0,"nameCN":"NKY 32500MBeCW250912","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.255,"changeRateQTD":0.108696,"amplitude":0,"preClose":0.255,"changeRateWTD":0,"low":0.255,"week52Low":0.23,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.255,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.255},{"changeRate5Day":0,"symbol":"QWBW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB eCW251103","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.073,"changeRateQTD":0.377358,"amplitude":0,"preClose":0.073,"changeRateWTD":0,"low":0.073,"week52Low":0.047,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.073,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.073},{"changeRate5Day":0,"symbol":"QZEW.SI","floatShares":0,"roa":0,"nameCN":"NKY 38000MBeCW250912","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.103,"changeRateQTD":0.211765,"amplitude":0,"preClose":0.103,"changeRateWTD":0,"low":0.103,"week52Low":0.085,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.103,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.103,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.103},{"changeRate5Day":0.027027,"symbol":"QZG.SI","floatShares":133617432,"roa":-0.140038,"nameCN":"Accrelist Ltd","roe":-0.270582,"lyrEps":-0.007508,"changeRateMTD":0.027027,"shares":319632014,"dividePrice":0,"high":0.038,"changeRateQTD":0,"amplitude":0,"preClose":0.038,"changeRateWTD":0.027027,"low":0.038,"week52Low":0.029,"lyrPeRate":0,"pbRate":0.924284,"changeRateYTD":0,"week52High":0.054,"changeRate":0,"askSize":0,"floatMarketCap":5077462.416,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.055556,"bidSize":0,"change":0,"eps":-0.015674,"marketValue":12146016.532,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.025641,"turnoverRate":0,"open":0.038},{"changeRate5Day":0,"symbol":"R14.SI","floatShares":849619244,"roa":0.002705,"nameCN":"ENECO ENERGY LIMITED","roe":-0.03619,"lyrEps":-0.000309,"changeRateMTD":-0.1,"shares":2312860188,"dividePrice":0,"high":0.009,"changeRateQTD":-0.181818,"amplitude":0,"preClose":0.009,"changeRateWTD":-0.1,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":1.073032,"changeRateYTD":-0.181818,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":7646573.196,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":29.7,"changeRate20Day":0.125,"bidSize":0,"change":0,"eps":-0.000309,"marketValue":20815741.692,"divideRate":0,"bidPrice":0,"market":"SI","volume":3300,"changeRate60Day":-0.181818,"turnoverRate":0.000004,"open":0.009},{"changeRate5Day":0,"symbol":"R1NS.SI","floatShares":0,"roa":0,"nameCN":"NZ13100V 330901","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":100,"changeRateQTD":0,"amplitude":0,"preClose":100,"changeRateWTD":0,"low":100,"week52Low":100,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.099099,"week52High":111,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":100,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.099099,"turnoverRate":0,"open":100},{"changeRate5Day":0,"symbol":"R75W.SI","floatShares":0,"roa":0,"nameCN":"HSI 22800MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.038,"changeRateQTD":-0.814634,"amplitude":0,"preClose":0.038,"changeRateWTD":0,"low":0.038,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.9,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.64486,"turnoverRate":0,"open":0.038},{"changeRate5Day":0,"symbol":"RAYW.SI","floatShares":0,"roa":0,"nameCN":"First Sponsor W290321","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"changeRateQTD":0,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"RC5.SI","floatShares":0,"roa":-0.207552,"nameCN":"Triyards","roe":-1.142844,"lyrEps":-0.67984,"changeRateMTD":0,"shares":324508913,"dividePrice":0,"high":0.084,"changeRateQTD":0,"amplitude":0,"preClose":0.084,"changeRateWTD":0,"low":0.084,"week52Low":0.084,"lyrPeRate":0,"pbRate":0.347371,"changeRateYTD":0,"week52High":0.084,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.084,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.67984,"marketValue":27258748.692,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.084}]}}}