SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 22800MBePW260429 SI NDJW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	-87.50%	-97.83%	0.00%	0.00%
Reclaims Global SI NEX.SI	0.225	0.00%	0.000	71.40K	16.07K	0.00%	67.95M	0.00%	-8.16%	+1.12%	+16.88%
Jubilee SI NHD.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	7.00M	0.00%	+15.79%	0.00%	-4.35%
TencentMBeCW260804 SI NKZW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-21.43%	-60.71%	-66.67%
Alibaba MB eCW261005 SI NNTW.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ShengSiong MBeCW260330 SI NPUW.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-17.65%	-34.88%	-34.88%
MSC SI NPW.SI	0.640	0.00%	0.000	1.10K	704.00	0.00%	537.60M	+4.92%	+7.56%	+6.67%	+25.49%
Raffles Edu SI NR7.SI	0.129	0.00%	0.000	1.43M	183.13K	2.33%	229.75M	+4.03%	-6.52%	-25.39%	-4.44%
HPH Trust USD SI NS8U.SI	0.200	0.00%	0.000	63.30K	12.62K	0.50%	1.74B	-6.98%	-4.76%	-1.04%	-5.53%
PingAn MB eCW260902 SI NSLW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NTT DC REIT USD SI NTDU.SI	0.965	0.00%	0.000	1.69M	1.62M	1.04%	994.15M	+3.76%	+2.66%	-8.10%	-5.39%
NUMW.SI SI NUMW.SI	1.208	0.00%	0.000	0.00	0.00	0.00%	0.00	+24.41%	0.00%	0.00%	0.00%
iWOW Technology Limited SI NXR.SI	0.370	0.00%	0.000	0.00	0.00	0.00%	102.86M	+1.37%	-6.33%	-8.64%	-11.90%
NKY 35000MBePW240913 SI NZTW.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
XT MS SING US$ SI O9A.SI	2.407	0.00%	0.000	0.00	0.00	0.00%	99.34M	+1.35%	+3.71%	+1.99%	+3.39%
IS ASIA HYG US$ SI O9P.SI	6.690	0.00%	0.000	425.00	2.84K	0.00%	664.42M	+0.75%	+1.21%	+1.03%	+1.63%
OCBC Bk MB eCW260630 SI OAEW.SI	0.107	0.00%	0.000	0.00	0.00	0.00%	0.00	-5.31%	+21.59%	+64.62%	+84.48%
FortressMinerals SI OAJ.SI	0.245	0.00%	0.000	53.00K	12.99K	0.00%	128.14M	+8.89%	0.00%	-14.04%	+2.08%
Meituan MB eCW260505 SI OASW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-5.26%	-53.85%
NASDAQ 23000MBePW260619 SI ODAW.SI	0.027	0.00%	0.000	0.00	0.00	0.00%	0.00	-40.00%	-68.24%	0.00%	0.00%

1 ...29 30 31 32 33 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-losers?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:30,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"NDJW.SI","nameCN":"HSI 22800MBePW260429","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.001,"changeRate5Day":-0.875,"changeRate20Day":-0.978261,"changeRate60Day":0,"changeRateWTD":-0.875,"changeRateMTD":-0.977273,"changeRateQTD":-0.977273,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEX.SI","nameCN":"Reclaims Global","changeRate":0,"change":0,"latestPrice":0.225,"volume":71400,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0.000869,"peRate":8.928571,"amplitude":0,"marketValue":67950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2686,"week52Low":0.1001,"changeRate5Day":0,"changeRate20Day":-0.081633,"changeRate60Day":0.011236,"changeRateWTD":0,"changeRateMTD":0.046512,"changeRateQTD":0.046512,"changeRateYTD":0.168831,"amount":16065,"eps":0.0252,"lyrEps":0.0252,"lyrPeRate":8.928571,"pbRate":1.440076,"roa":0.086975,"roe":0.16923,"dividePrice":0.005,"divideRate":0.022222,"floatMarketCap":18494100.9,"shares":302000000,"floatShares":82196004},{"symbol":"NHD.SI","nameCN":"Jubilee","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6996000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.157895,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.043478,"amount":0,"eps":-0.017457,"lyrEps":-0.020577,"lyrPeRate":0,"pbRate":0.59928,"roa":-0.097672,"roe":-0.372519,"dividePrice":0,"divideRate":0,"floatMarketCap":1989499.446,"shares":318000000,"floatShares":90431793},{"symbol":"NKZW.SI","nameCN":"TencentMBeCW260804","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.214286,"changeRate60Day":-0.607143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NNTW.SI","nameCN":"Alibaba MB eCW261005","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NPUW.SI","nameCN":"ShengSiong MBeCW260330","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.176471,"changeRate60Day":-0.348837,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.348837,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NPW.SI","nameCN":"MSC","changeRate":0,"change":0,"latestPrice":0.64,"volume":1100,"market":"SI","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0.000007,"peRate":20.700585,"amplitude":0,"marketValue":537600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.705,"week52Low":0.3079,"changeRate5Day":0.04918,"changeRate20Day":0.07563,"changeRate60Day":0.066667,"changeRateWTD":0.04918,"changeRateMTD":0.094017,"changeRateQTD":0.094017,"changeRateYTD":0.254902,"amount":704,"eps":0.030917,"lyrEps":0.098,"lyrPeRate":6.530612,"pbRate":2.284493,"roa":0.067975,"roe":0.122172,"dividePrice":0.024,"divideRate":0.0375,"floatMarketCap":100480000,"shares":840000000,"floatShares":157000000},{"symbol":"NR7.SI","nameCN":"Raffles Edu","changeRate":0,"change":0,"latestPrice":0.129,"volume":1428500,"market":"SI","high":0.13,"low":0.127,"preClose":0.129,"open":0.128,"turnoverRate":0.002516,"peRate":54.730589,"amplitude":0.023256,"marketValue":229748999.871,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1806,"week52Low":0.0311,"changeRate5Day":0.040323,"changeRate20Day":-0.065217,"changeRate60Day":-0.253904,"changeRateWTD":0.040323,"changeRateMTD":0.015748,"changeRateQTD":0.015748,"changeRateYTD":-0.044444,"amount":183125.129,"eps":0.002357,"lyrEps":0.0055,"lyrPeRate":23.454545,"pbRate":0.39428,"roa":0.005187,"roe":0.000167,"dividePrice":0,"divideRate":0,"floatMarketCap":73235179.917,"shares":1780999999,"floatShares":567714573},{"symbol":"NS8U.SI","nameCN":"HPH Trust USD","changeRate":0,"change":0,"latestPrice":0.2,"volume":63300,"market":"SI","high":0.2,"low":0.199,"preClose":0.2,"open":0.2,"turnoverRate":0.000013,"peRate":18.181818,"amplitude":0.005,"marketValue":1742200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.1286,"changeRate5Day":-0.069767,"changeRate20Day":-0.047619,"changeRate60Day":-0.010391,"changeRateWTD":-0.069767,"changeRateMTD":-0.02439,"changeRateQTD":-0.02439,"changeRateYTD":-0.055267,"amount":12616.4496,"eps":0.011,"lyrEps":0.085897,"lyrPeRate":2.32837,"pbRate":0.547702,"roa":0.036323,"roe":0.058869,"dividePrice":0.014693,"divideRate":0.073465,"floatMarketCap":1008071956,"shares":8711000000,"floatShares":5040359780},{"symbol":"NSLW.SI","nameCN":"PingAn MB eCW260902","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NTDU.SI","nameCN":"NTT DC REIT USD","changeRate":0,"change":0,"latestPrice":0.965,"volume":1687500,"market":"SI","high":0.965,"low":0.955,"preClose":0.965,"open":0.96,"turnoverRate":0.001638,"peRate":0,"amplitude":0.010363,"marketValue":994152167.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.9,"changeRate5Day":0.037634,"changeRate20Day":0.026596,"changeRate60Day":-0.080952,"changeRateWTD":0.037634,"changeRateMTD":0.054645,"changeRateQTD":0.054645,"changeRateYTD":-0.053922,"amount":1617600.375,"eps":-0.00975,"lyrEps":-0.029967,"lyrPeRate":0,"pbRate":1.016403,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":994152167.5,"shares":1030209500,"floatShares":1030209500},{"symbol":"NUMW.SI","nameCN":"NUMW.SI","changeRate":0,"change":0,"latestPrice":1.208,"volume":0,"market":"SI","high":1.208,"low":1.208,"preClose":1.208,"open":1.208,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.208,"week52Low":0.605,"changeRate5Day":0.244078,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.244078,"changeRateMTD":0.725714,"changeRateQTD":0.725714,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXR.SI","nameCN":"iWOW Technology Limited","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.13,"changeRate5Day":0.013699,"changeRate20Day":-0.063291,"changeRate60Day":-0.08642,"changeRateWTD":0.013699,"changeRateMTD":0.057143,"changeRateQTD":0.057143,"changeRateYTD":-0.119048,"amount":0,"eps":-0.005178,"lyrEps":-0.006892,"lyrPeRate":0,"pbRate":5.236204,"roa":0.036765,"roe":-0.066886,"dividePrice":0.0022,"divideRate":0.005946,"floatMarketCap":13212235.28,"shares":278000000,"floatShares":35708744},{"symbol":"NZTW.SI","nameCN":"NKY 35000MBePW240913","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"O9A.SI","nameCN":"XT MS SING US$","changeRate":0,"change":0,"latestPrice":2.407,"volume":0,"market":"SI","high":2.407,"low":2.407,"preClose":2.407,"open":2.407,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99336890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.597,"week52Low":1.788,"changeRate5Day":0.013474,"changeRate20Day":0.037053,"changeRate60Day":0.019915,"changeRateWTD":0.013474,"changeRateMTD":0.051551,"changeRateQTD":0.051551,"changeRateYTD":0.033935,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":99336890,"shares":41270000,"floatShares":41270000},{"symbol":"O9P.SI","nameCN":"IS ASIA HYG US$","changeRate":0,"change":0,"latestPrice":6.69,"volume":425,"market":"SI","high":6.69,"low":6.69,"preClose":6.69,"open":6.69,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":664421384.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.78,"week52Low":6.0423,"changeRate5Day":0.00753,"changeRate20Day":0.012103,"changeRate60Day":0.010284,"changeRateWTD":0.00753,"changeRateMTD":0.026074,"changeRateQTD":0.026074,"changeRateYTD":0.016316,"amount":2843.25,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4897,"divideRate":0.073199,"floatMarketCap":664421384.07,"shares":99315603,"floatShares":99315603},{"symbol":"OAEW.SI","nameCN":"OCBC Bk MB eCW260630","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"SI","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.113,"week52Low":0.033,"changeRate5Day":-0.053097,"changeRate20Day":0.215909,"changeRate60Day":0.646154,"changeRateWTD":-0.053097,"changeRateMTD":0.163043,"changeRateQTD":0.163043,"changeRateYTD":0.844828,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OAJ.SI","nameCN":"FortressMinerals","changeRate":0,"change":0,"latestPrice":0.245,"volume":53000,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0.000749,"peRate":12.777053,"amplitude":0,"marketValue":128135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.1859,"changeRate5Day":0.088889,"changeRate20Day":0,"changeRate60Day":-0.140351,"changeRateWTD":0.088889,"changeRateMTD":0.065217,"changeRateQTD":0.065217,"changeRateYTD":0.020833,"amount":12985,"eps":0.019175,"lyrEps":0.012084,"lyrPeRate":20.274743,"pbRate":1.10366,"roa":0.076292,"roe":0.082731,"dividePrice":0.00434,"divideRate":0.017714,"floatMarketCap":17326770.685,"shares":523000000,"floatShares":70721513},{"symbol":"OASW.SI","nameCN":"Meituan MB eCW260505","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.538462,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ODAW.SI","nameCN":"NASDAQ 23000MBePW260619","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.027,"changeRate5Day":-0.4,"changeRate20Day":-0.682353,"changeRate60Day":0,"changeRateWTD":-0.4,"changeRateMTD":-0.71875,"changeRateQTD":-0.71875,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}