SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HKEx MB ePW250603 SI YZMW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-70.59%
SATS MB eCW250926 SI YZJW.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+18.18%	-27.78%	0.00%
Lion-OSPL China L CNY SI YYR.SI	9.729	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.90%	-0.58%	+0.10%	+4.46%
PlatoCapital SI YYN.SI	2.950	0.00%	0.000	0.00	0.00	0.00%	35.93M	+104.86%	+92.81%	+48.99%	+48.24%
BACUI TECH SI YYB.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	4.36M	0.00%	-50.00%	0.00%	-50.00%
HSI 20400MBePW250627 SI YPMW.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-24.24%	-68.75%	0.00%
Wilmar MB eCW250930 SI YOQW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	-5.56%	-19.05%	-39.29%	0.00%
Lion-OSPL APAC Fin US$ SI YLU.SI	0.934	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.65%	+4.59%	+10.14%	+15.47%
Lion-OSPL APAC Fin S$ SI YLD.SI	1.201	-0.25%	-0.003	15.48K	18.59K	0.00%	65.79M	+0.59%	+3.62%	+7.05%	+10.20%
TencentMBePW251202 SI YD5W.SI	0.055	-5.17%	-0.003	2.70M	148.50K	0.00%	0.00	-6.78%	0.00%	0.00%	0.00%
Samurai 2K SI Y8E.SI	0.096	0.00%	0.000	0.00	0.00	0.00%	32.12M	0.00%	+52.38%	+43.28%	+41.18%
Meituan AutocallSG250804 SI Y5E.SI	1.029	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MDR Limited SI Y3D.SI	0.031	0.00%	0.000	0.00	0.00	0.00%	26.97M	-6.06%	-6.06%	-19.27%	-15.07%
AnAn Intl SI Y35.SI	0.004	0.00%	0.000	384.40K	1.54K	0.00%	16.93M	0.00%	-20.00%	-20.00%	-20.00%
Green Build^ SI Y06.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	4.68M	0.00%	-40.74%	-33.33%	-55.56%
Yeo Hiap Seng SI Y03.SI	0.560	-1.75%	-0.010	14.40K	8.06K	0.00%	349.68M	+0.90%	+2.75%	+2.75%	-0.76%
Acro HTrust USD SI XZL.SI	0.310	0.00%	0.000	747.00K	231.57K	0.00%	179.83M	-3.12%	+44.19%	+55.00%	+61.21%
Meituan MB ePW240903 SI XWYW.SI	0.061	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AEM USD SI XWA.SI	1.000	0.00%	0.000	0.00	0.00	0.00%	313.18M	0.00%	0.00%	+11.11%	+6.38%
Aedge Group SI XVG.SI	0.255	0.00%	0.000	0.00	0.00	0.00%	27.53M	0.00%	0.00%	+2.00%	+4.08%

1 ...16 17 18 19 20 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-range?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:17,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"YZMW.SI","nameCN":"HKEx MB ePW250603","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.705882,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YZJW.SI","nameCN":"SATS MB eCW250926","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.181818,"changeRate60Day":-0.277778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.277778,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YYR.SI","nameCN":"Lion-OSPL China L CNY","changeRate":0,"change":0,"latestPrice":9.729,"volume":0,"market":"SI","high":9.729,"low":9.729,"preClose":9.729,"open":9.729,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.369,"week52Low":7.393,"changeRate5Day":0.009023,"changeRate20Day":-0.005825,"changeRate60Day":0.001029,"changeRateWTD":0.004336,"changeRateMTD":0.015871,"changeRateQTD":0.001957,"changeRateYTD":0.044557,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YYN.SI","nameCN":"PlatoCapital","changeRate":0,"change":0,"latestPrice":2.95,"volume":0,"market":"SI","high":2.95,"low":2.95,"preClose":2.95,"open":2.95,"turnoverRate":0,"peRate":55.348132,"amplitude":0,"marketValue":35925645.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.4,"changeRate5Day":1.048611,"changeRate20Day":0.928105,"changeRate60Day":0.489899,"changeRateWTD":-0.016667,"changeRateMTD":1.048611,"changeRateQTD":0.432039,"changeRateYTD":0.482412,"amount":0,"eps":0.053299,"lyrEps":0.054251,"lyrPeRate":54.376878,"pbRate":0.607776,"roa":-0.012834,"roe":0.009368,"dividePrice":0,"divideRate":0,"floatMarketCap":2994267.7,"shares":12178185,"floatShares":1015006},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":3.861004,"amplitude":0,"marketValue":4358028.592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":0.000259,"lyrEps":0.000259,"lyrPeRate":3.861004,"pbRate":0.556794,"roa":0.046128,"roe":0.056247,"dividePrice":0,"divideRate":0,"floatMarketCap":731705.591,"shares":4358028592,"floatShares":731705591},{"symbol":"YPMW.SI","nameCN":"HSI 20400MBePW250627","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.242424,"changeRate60Day":-0.6875,"changeRateWTD":0,"changeRateMTD":0.315789,"changeRateQTD":-0.662162,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YOQW.SI","nameCN":"Wilmar MB eCW250930","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.017,"changeRate5Day":-0.055556,"changeRate20Day":-0.190476,"changeRate60Day":-0.392857,"changeRateWTD":0,"changeRateMTD":-0.15,"changeRateQTD":-0.433333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YLU.SI","nameCN":"Lion-OSPL APAC Fin US$","changeRate":0,"change":0,"latestPrice":0.934,"volume":0,"market":"SI","high":0.934,"low":0.934,"preClose":0.934,"open":0.934,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.937,"week52Low":0.7034,"changeRate5Day":0.006466,"changeRate20Day":0.045913,"changeRate60Day":0.101415,"changeRateWTD":0.008639,"changeRateMTD":0.016322,"changeRateQTD":0.072331,"changeRateYTD":0.154654,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YLD.SI","nameCN":"Lion-OSPL APAC Fin S$","changeRate":-0.002492,"change":-0.003,"latestPrice":1.201,"volume":15477,"market":"SI","high":1.201,"low":1.201,"preClose":1.204,"open":1.201,"turnoverRate":0.000283,"peRate":0,"amplitude":0,"marketValue":65785096.868,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.221,"week52Low":0.9037,"changeRate5Day":0.005863,"changeRate20Day":0.036238,"changeRate60Day":0.070505,"changeRateWTD":0.008396,"changeRateMTD":0.014358,"changeRateQTD":0.037581,"changeRateYTD":0.102037,"amount":18587.877,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0675,"divideRate":0.056203,"floatMarketCap":65785096.868,"shares":54775268,"floatShares":54775268},{"symbol":"YD5W.SI","nameCN":"TencentMBePW251202","changeRate":-0.051724,"change":-0.003,"latestPrice":0.055,"volume":2700000,"market":"SI","high":0.055,"low":0.055,"preClose":0.058,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.052,"changeRate5Day":-0.067797,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.017857,"changeRateMTD":-0.191176,"changeRateQTD":-0.179104,"changeRateYTD":0,"amount":148500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"SI","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32118219.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0.52381,"changeRate60Day":0.432836,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.432836,"changeRateYTD":0.411765,"amount":0,"eps":-0.010215,"lyrEps":0.004597,"lyrPeRate":20.883185,"pbRate":1.562278,"roa":0.050176,"roe":-0.155365,"dividePrice":0.001905,"divideRate":0.019844,"floatMarketCap":8783575.008,"shares":334564787,"floatShares":91495573},{"symbol":"Y5E.SI","nameCN":"Meituan AutocallSG250804","changeRate":0,"change":0,"latestPrice":1.029,"volume":0,"market":"SI","high":1.029,"low":1.029,"preClose":1.029,"open":1.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.029,"week52Low":0.933,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y3D.SI","nameCN":"MDR Limited","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":4.920635,"amplitude":0,"marketValue":26973418.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0487,"week52Low":0.028,"changeRate5Day":-0.060606,"changeRate20Day":-0.060606,"changeRate60Day":-0.192708,"changeRateWTD":0,"changeRateMTD":-0.03125,"changeRateQTD":-0.192708,"changeRateYTD":-0.150685,"amount":0,"eps":0.0063,"lyrEps":0.006301,"lyrPeRate":4.919854,"pbRate":0.181724,"roa":0.060148,"roe":0.04452,"dividePrice":0.002299,"divideRate":0.074161,"floatMarketCap":6375075.693,"shares":870110270,"floatShares":205647603},{"symbol":"Y35.SI","nameCN":"AnAn Intl","changeRate":0,"change":0,"latestPrice":0.004,"volume":384400,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000513,"peRate":0,"amplitude":0,"marketValue":16932743.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.2,"amount":1537.6,"eps":-0.000068,"lyrEps":-0.000253,"lyrPeRate":0,"pbRate":0.137935,"roa":-0.001539,"roe":-0.001339,"dividePrice":0,"divideRate":0,"floatMarketCap":2995727.416,"shares":4233185850,"floatShares":748931854},{"symbol":"Y06.SI","nameCN":"Green Build^","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4676151.392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.407407,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.157895,"changeRateQTD":-0.238095,"changeRateYTD":-0.555556,"amount":0,"eps":-0.00253,"lyrEps":-0.010884,"lyrPeRate":0,"pbRate":-2.660912,"roa":-0.267255,"roe":-0.089372,"dividePrice":0,"divideRate":0,"floatMarketCap":980652.064,"shares":292259462,"floatShares":61290754},{"symbol":"Y03.SI","nameCN":"Yeo Hiap Seng","changeRate":-0.017544,"change":-0.01,"latestPrice":0.56,"volume":14400,"market":"SI","high":0.56,"low":0.56,"preClose":0.57,"open":0.56,"turnoverRate":0.000117,"peRate":50.605458,"amplitude":0,"marketValue":349678110.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.5016,"changeRate5Day":0.009009,"changeRate20Day":0.027523,"changeRate60Day":0.027523,"changeRateWTD":0.009009,"changeRateMTD":-0.00885,"changeRateQTD":-0.01599,"changeRateYTD":-0.00762,"amount":8064,"eps":0.011066,"lyrEps":0.011066,"lyrPeRate":50.605458,"pbRate":0.580554,"roa":-0.009241,"roe":0.011869,"dividePrice":0.02,"divideRate":0.035714,"floatMarketCap":68822211.92,"shares":624425198,"floatShares":122896807},{"symbol":"XZL.SI","nameCN":"Acro HTrust USD","changeRate":0,"change":0,"latestPrice":0.31,"volume":747000,"market":"SI","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.001838,"peRate":0,"amplitude":0,"marketValue":179831742.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.174,"changeRate5Day":-0.03125,"changeRate20Day":0.44186,"changeRate60Day":0.55,"changeRateWTD":0,"changeRateMTD":0.068966,"changeRateQTD":0.47619,"changeRateYTD":0.612064,"amount":231570,"eps":-0.0409,"lyrEps":-0.040862,"lyrPeRate":0,"pbRate":0.424225,"roa":0.00851,"roe":-0.05565,"dividePrice":0.016278,"divideRate":0.05251,"floatMarketCap":125966236.69,"shares":580102394,"floatShares":406342699},{"symbol":"XWYW.SI","nameCN":"Meituan MB ePW240903","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XWA.SI","nameCN":"AEM USD","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"SI","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":32.371196,"amplitude":0,"marketValue":313179776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242,"week52Low":0.895,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.06383,"amount":0,"eps":0.030892,"lyrEps":0.036751,"lyrPeRate":27.210144,"pbRate":0.829579,"roa":0.012385,"roe":0.024011,"dividePrice":0.027982,"divideRate":0.027982,"floatMarketCap":250273390,"shares":313179776,"floatShares":250273390},{"symbol":"XVG.SI","nameCN":"Aedge Group","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":1593.75004,"amplitude":0,"marketValue":27527250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02,"changeRateYTD":0.040816,"amount":0,"eps":0.00016,"lyrEps":-0.005584,"lyrPeRate":0,"pbRate":2.555207,"roa":0.012417,"roe":-0.009069,"dividePrice":0.01,"divideRate":0.039216,"floatMarketCap":1261152.48,"shares":107950000,"floatShares":4945696}]}}}