SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SPDR S&P500 US$ SI S27.SI	636.620	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.18%	+2.51%	+13.08%	+7.55%
Spura Finance SI S23.SI	0.715	0.00%	0.000	0.00	0.00	0.00%	113.46M	0.00%	+3.62%	+8.33%	+9.85%
Straits Trading SI S20.SI	1.640	0.00%	0.000	0.00	0.00	0.00%	768.97M	-6.29%	+5.13%	+18.84%	+19.66%
SingShipping SI S19.SI	0.300	0.00%	0.000	0.00	0.00	0.00%	120.17M	0.00%	+11.11%	+17.65%	+9.09%
SingPost SI S08.SI	0.515	0.00%	0.000	0.00	0.00	0.00%	1.16B	-3.34%	-2.55%	-2.55%	+13.99%
Shangri-La HKD SI S07.SI	4.580	0.00%	0.000	0.00	0.00	0.00%	16.29B	-2.35%	+3.62%	+7.72%	-13.71%
JD MB eCW250103 SI RYOW.SI	0.210	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PacificRadiance SI RXS.SI	0.047	0.00%	0.000	0.00	0.00	0.00%	68.06M	+2.17%	+20.51%	+14.63%	-0.84%
TSLA AutocallSG251202 SI RXN.SI	1.026	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.70%	+7.30%	+30.25%	+7.67%
CityDev MBeCW251229 SI RVLW.SI	0.155	0.00%	0.000	0.00	0.00	0.00%	0.00	+9.15%	+84.52%	+158.33%	0.00%
HSI 17600MBeCW241030 SI RREW.SI	0.310	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PingAn MB eCW241203 SI RQWW.SI	0.072	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+63.64%	0.00%
Overseas Edu SI RQ1.SI	0.199	0.00%	0.000	0.00	0.00	0.00%	82.66M	+1.53%	+3.65%	+2.05%	+3.32%
CATL MBeCW 260105 SI RMWW.SI	0.153	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.65%	0.00%	0.00%	0.00%
OCBC Bk MB eCW241105 SI RMIW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DBS MB ePW240902 SI RJAW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
STEng MBeCW241203 SI RGUW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-32.00%	0.00%
HSI 23200MBeCW250730 SI REFW.SI	0.295	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+59.46%	+75.60%	0.00%
Geo Energy Res SI RE4.SI	0.335	0.00%	0.000	0.00	0.00	0.00%	474.16M	-4.29%	0.00%	-6.29%	+15.68%
Incredible SI RDR.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	5.99M	0.00%	0.00%	0.00%	0.00%

1 ...13 14 15 16 17 ...58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-range?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:14,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"S27.SI","nameCN":"SPDR S&P500 US$","changeRate":0,"change":0,"latestPrice":636.62,"volume":0,"market":"SI","high":636.62,"low":636.62,"preClose":636.62,"open":636.62,"turnoverRate":0,"peRate":15.646996,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":641.27,"week52Low":481.82,"changeRate5Day":0.00181,"changeRate20Day":0.02512,"changeRate60Day":0.130764,"changeRateWTD":0.000503,"changeRateMTD":0.03088,"changeRateQTD":0.03088,"changeRateYTD":0.075517,"amount":0,"eps":40.686405,"lyrEps":147.458422,"lyrPeRate":4.317285,"pbRate":0,"roa":0.008139,"roe":0.075255,"dividePrice":7.164555,"divideRate":0.011254,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S23.SI","nameCN":"Spura Finance","changeRate":0,"change":0,"latestPrice":0.715,"volume":0,"market":"SI","high":0.715,"low":0.715,"preClose":0.715,"open":0.715,"turnoverRate":0,"peRate":18.620277,"amplitude":0,"marketValue":113460411.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.725,"week52Low":0.6126,"changeRate5Day":0,"changeRate20Day":0.036232,"changeRate60Day":0.083333,"changeRateWTD":-0.006944,"changeRateMTD":0.059259,"changeRateQTD":0.059259,"changeRateYTD":0.098479,"amount":0,"eps":0.038399,"lyrEps":0.038402,"lyrPeRate":18.618822,"pbRate":0.44571,"roa":0.00492,"roe":0.023999,"dividePrice":0.02,"divideRate":0.027972,"floatMarketCap":47533853.51,"shares":158685890,"floatShares":66480914},{"symbol":"S20.SI","nameCN":"Straits Trading","changeRate":0,"change":0,"latestPrice":1.64,"volume":0,"market":"SI","high":1.64,"low":1.64,"preClose":1.64,"open":1.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":768965363.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":1.1815,"changeRate5Day":-0.062857,"changeRate20Day":0.051282,"changeRate60Day":0.188406,"changeRateWTD":-0.057471,"changeRateMTD":0.086093,"changeRateQTD":0.086093,"changeRateYTD":0.196644,"amount":0,"eps":-0.016069,"lyrEps":-0.016069,"lyrPeRate":0,"pbRate":0.534662,"roa":0.013898,"roe":0.006942,"dividePrice":0.08,"divideRate":0.04878,"floatMarketCap":242210862,"shares":468881319,"floatShares":147689550},{"symbol":"S19.SI","nameCN":"SingShipping","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":8.149275,"amplitude":0,"marketValue":120172969.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0.176471,"changeRateWTD":-0.016393,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":0.090909,"amount":0,"eps":0.036813,"lyrEps":0.028414,"lyrPeRate":10.558176,"pbRate":0.708962,"roa":0.03207,"roe":0.089567,"dividePrice":0.01,"divideRate":0.033333,"floatMarketCap":51025070.1,"shares":400576565,"floatShares":170083567},{"symbol":"S08.SI","nameCN":"SingPost","changeRate":0,"change":0,"latestPrice":0.515,"volume":0,"market":"SI","high":0.515,"low":0.515,"preClose":0.515,"open":0.515,"turnoverRate":0,"peRate":4.946501,"amplitude":0,"marketValue":1159402892.795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5626,"week52Low":0.343,"changeRate5Day":-0.033408,"changeRate20Day":-0.025544,"changeRate60Day":-0.025544,"changeRateWTD":-0.040968,"changeRateMTD":-0.009615,"changeRateQTD":-0.009615,"changeRateYTD":0.139885,"amount":0,"eps":0.104114,"lyrEps":0.104114,"lyrPeRate":4.946501,"pbRate":0.73831,"roa":0.010028,"roe":0.152058,"dividePrice":0.0034,"divideRate":0.006602,"floatMarketCap":754569083.29,"shares":2251267753,"floatShares":1465182686},{"symbol":"S07.SI","nameCN":"Shangri-La HKD","changeRate":0,"change":0,"latestPrice":4.58,"volume":0,"market":"SI","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":12.965878,"amplitude":0,"marketValue":16288753058.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.9623,"week52Low":3.9293,"changeRate5Day":-0.023454,"changeRate20Day":0.036199,"changeRate60Day":0.077191,"changeRateWTD":-0.023454,"changeRateMTD":0.100962,"changeRateQTD":0.100962,"changeRateYTD":-0.137054,"amount":0,"eps":0.353235,"lyrEps":0.045417,"lyrPeRate":100.843297,"pbRate":0.400324,"roa":0.00902,"roe":0.033548,"dividePrice":0.151585,"divideRate":0.033097,"floatMarketCap":4454916948.2,"shares":3556496301,"floatShares":972689290},{"symbol":"RYOW.SI","nameCN":"JD MB eCW250103","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RXS.SI","nameCN":"PacificRadiance","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":2.015373,"amplitude":0,"marketValue":68055666.394,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0533,"week52Low":0.0316,"changeRate5Day":0.021739,"changeRate20Day":0.205128,"changeRate60Day":0.146341,"changeRateWTD":-0.020833,"changeRateMTD":0.175,"changeRateQTD":0.175,"changeRateYTD":-0.008439,"amount":0,"eps":0.023321,"lyrEps":0.01896,"lyrPeRate":2.478903,"pbRate":0.656909,"roa":0.017112,"roe":0.44007,"dividePrice":0.000474,"divideRate":0.010085,"floatMarketCap":17767932.546,"shares":1447992902,"floatShares":378041118},{"symbol":"RXN.SI","nameCN":"TSLA AutocallSG251202","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":0.7215,"changeRate5Day":0.027027,"changeRate20Day":0.072997,"changeRate60Day":0.302526,"changeRateWTD":0,"changeRateMTD":0.031052,"changeRateQTD":0.223906,"changeRateYTD":0.076713,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.054,"divideRate":0.052632,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RVLW.SI","nameCN":"CityDev MBeCW251229","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"SI","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.044,"changeRate5Day":0.091549,"changeRate20Day":0.845238,"changeRate60Day":1.583333,"changeRateWTD":-0.04321,"changeRateMTD":1.460317,"changeRateQTD":1.460317,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RREW.SI","nameCN":"HSI 17600MBeCW241030","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"SI","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.074,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RQWW.SI","nameCN":"PingAn MB eCW241203","changeRate":0,"change":0,"latestPrice":0.072,"volume":0,"market":"SI","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.636364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.636364,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RQ1.SI","nameCN":"Overseas Edu","changeRate":0,"change":0,"latestPrice":0.199,"volume":0,"market":"SI","high":0.199,"low":0.199,"preClose":0.199,"open":0.199,"turnoverRate":0,"peRate":13.185793,"amplitude":0,"marketValue":82657346.052,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2067,"week52Low":0.1748,"changeRate5Day":0.015306,"changeRate20Day":0.036458,"changeRate60Day":0.020513,"changeRateWTD":0.010152,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.033229,"amount":0,"eps":0.015092,"lyrEps":0.015092,"lyrPeRate":13.185794,"pbRate":0.598245,"roa":0.028072,"roe":0.045513,"dividePrice":0.012,"divideRate":0.060302,"floatMarketCap":25439624.889,"shares":415363548,"floatShares":127837311},{"symbol":"RMWW.SI","nameCN":"CATL MBeCW 260105","changeRate":0,"change":0,"latestPrice":0.153,"volume":0,"market":"SI","high":0.153,"low":0.153,"preClose":0.153,"open":0.153,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.071,"changeRate5Day":-0.006494,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.037736,"changeRateMTD":1.125,"changeRateQTD":1.125,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMIW.SI","nameCN":"OCBC Bk MB eCW241105","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RJAW.SI","nameCN":"DBS MB ePW240902","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RGUW.SI","nameCN":"STEng MBeCW241203","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.32,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.32,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REFW.SI","nameCN":"HSI 23200MBeCW250730","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"SI","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.122,"changeRate5Day":0,"changeRate20Day":0.594595,"changeRate60Day":0.755952,"changeRateWTD":0,"changeRateMTD":0.594595,"changeRateQTD":0.594595,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RE4.SI","nameCN":"Geo Energy Res","changeRate":0,"change":0,"latestPrice":0.335,"volume":0,"market":"SI","high":0.335,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0,"peRate":8.775133,"amplitude":0,"marketValue":474161058.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.229,"changeRate5Day":-0.042857,"changeRate20Day":0,"changeRate60Day":-0.062937,"changeRateWTD":-0.028986,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.156768,"amount":0,"eps":0.038176,"lyrEps":0.026531,"lyrPeRate":12.626739,"pbRate":0.65611,"roa":0.017945,"roe":0.08045,"dividePrice":0.009983,"divideRate":0.0298,"floatMarketCap":283192787.005,"shares":1415406146,"floatShares":845351603},{"symbol":"RDR.SI","nameCN":"Incredible","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5987160.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000604,"lyrEps":-0.001598,"lyrPeRate":0,"pbRate":19.006857,"roa":-0.057732,"roe":-0.570419,"dividePrice":0,"divideRate":0,"floatMarketCap":2019473.288,"shares":2993580045,"floatShares":1009736644}]}}}