SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

IS ASIA HYG S$D SI QL3.SI	8.860	+0.11%	+0.010	1.05K	9.31K	0.23%	1.20B	+0.45%	+1.49%	+2.67%	-1.45%
ABF SG BOND ETF SI A35.SI	1.156	0.00%	0.000	165.16K	190.98K	0.17%	0.00	-0.43%	-0.17%	+1.05%	+9.68%
Amova-STC CN EV S$ SI EVS.SI	0.655	+0.15%	+0.001	10.00K	6.55K	0.15%	0.00	+5.31%	-0.46%	+34.77%	+44.27%
IS ASIA BND US$ SI N6M.SI	10.030	+0.10%	+0.010	2.11K	21.14K	0.10%	0.00	+0.10%	+0.91%	+3.18%	+8.64%
A Lion Short Bond S$ SI SBO.SI	1.003	0.00%	0.000	442.45K	443.78K	0.10%	0.00	0.00%	+0.10%	0.00%	0.00%
Amova SGD IGBond ETF SI MBH.SI	1.030	+0.10%	+0.001	400.65K	412.61K	0.10%	0.00	0.00%	0.00%	+1.28%	+7.06%
PHILLIP MM S$ SI MMS.SI	103.314	-0.02%	-0.016	707.00	73.06K	0.08%	0.00	+0.05%	+0.10%	+0.38%	+1.80%
Lion-OSPL APAC Fin S$ SI YLD.SI	1.259	+0.08%	+0.001	3.48K	4.38K	0.08%	68.96M	+1.04%	+1.33%	+4.75%	+20.85%
PHIL-CU MS CHINA A50 S$ SI MCN.SI	1.388	-1.63%	-0.023	70.00K	97.22K	0.07%	0.00	-0.50%	+0.43%	+21.75%	+23.16%
UOB MB ePW260130 SI ZYPW.SI	0.053	-3.64%	-0.002	500.00K	26.50K	0.00%	0.00	-10.17%	-14.52%	-36.14%	0.00%
Alpina Holdings SI ZXY.SI	0.370	0.00%	0.000	0.00	0.00	0.00%	68.08M	+1.37%	+2.78%	+33.38%	+107.05%
SembInd MBeCW251231 SI ZWGW.SI	0.019	0.00%	0.000	0.00	0.00	0.00%	0.00	+11.76%	+18.75%	-77.65%	0.00%
Top GloveW300209 SI ZVUW.SI	0.031	0.00%	0.000	0.00	0.00	0.00%	0.00	-3.12%	-18.42%	-26.19%	0.00%
Alibaba MB ePW260105 SI ZU7W.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NA20100F 500301 SI ZL8S.SI	82.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.23%	+1.23%	+22.39%
Amova-ICBCSG CNB CNY SI ZHY.SI	6.010	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.17%	+0.50%	+0.17%	+0.50%
Amova-ICBCSG CNB S$ SI ZHS.SI	0.943	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.32%	+1.40%	+2.06%	-1.79%
Amova-ICBCSG CNB US$ SI ZHD.SI	0.844	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.36%	+0.60%	+0.96%	+3.18%
BYD MB eCW260303 SI ZG7W.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-38.89%	0.00%	0.00%

1 ...14 15 16 17 18 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-range?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:15,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"QL3.SI","nameCN":"IS ASIA HYG S$D","changeRate":0.00113,"change":0.01,"latestPrice":8.86,"volume":1048,"market":"SI","high":8.88,"low":8.86,"preClose":8.85,"open":8.88,"turnoverRate":0.000008,"peRate":0,"amplitude":0.00226,"marketValue":1200491042.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.18,"week52Low":8.39,"changeRate5Day":0.004535,"changeRate20Day":0.014891,"changeRate60Day":0.026651,"changeRateWTD":0.004535,"changeRateMTD":0.016055,"changeRateQTD":0.016055,"changeRateYTD":-0.014461,"amount":9306.22,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6317,"divideRate":0.071298,"floatMarketCap":1200491042.58,"shares":135495603,"floatShares":135495603},{"symbol":"A35.SI","nameCN":"ABF SG BOND ETF","changeRate":0,"change":0,"latestPrice":1.156,"volume":165157,"market":"SI","high":1.157,"low":1.155,"preClose":1.156,"open":1.156,"turnoverRate":0,"peRate":0,"amplitude":0.00173,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.169,"week52Low":1.0398,"changeRate5Day":-0.004307,"changeRate20Day":-0.001727,"changeRate60Day":0.01049,"changeRateWTD":-0.004307,"changeRateMTD":0.000866,"changeRateQTD":0.000866,"changeRateYTD":0.096774,"amount":190979.072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.026,"divideRate":0.022491,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVS.SI","nameCN":"Amova-STC CN EV S$","changeRate":0.001529,"change":0.001,"latestPrice":0.655,"volume":10003,"market":"SI","high":0.655,"low":0.654,"preClose":0.654,"open":0.654,"turnoverRate":0,"peRate":0,"amplitude":0.001529,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.391,"changeRate5Day":0.053055,"changeRate20Day":-0.004559,"changeRate60Day":0.347737,"changeRateWTD":0.053055,"changeRateMTD":0.012365,"changeRateQTD":0.012365,"changeRateYTD":0.442731,"amount":6551.962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N6M.SI","nameCN":"IS ASIA BND US$","changeRate":0.000998,"change":0.01,"latestPrice":10.03,"volume":2110,"market":"SI","high":10.03,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0.000998,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.06,"week52Low":8.958,"changeRate5Day":0.000998,"changeRate20Day":0.009054,"changeRate60Day":0.031819,"changeRateWTD":0.000998,"changeRateMTD":0.01007,"changeRateQTD":0.01007,"changeRateYTD":0.08638,"amount":21142.62,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.330559,"divideRate":0.032957,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBO.SI","nameCN":"A Lion Short Bond S$","changeRate":0,"change":0,"latestPrice":1.003,"volume":442454,"market":"SI","high":1.004,"low":1.003,"preClose":1.003,"open":1.003,"turnoverRate":0,"peRate":0,"amplitude":0.000997,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.008,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0.000998,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.000996,"changeRateQTD":-0.000996,"changeRateYTD":0,"amount":443781.362,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MBH.SI","nameCN":"Amova SGD IGBond ETF","changeRate":0.000972,"change":0.001,"latestPrice":1.03,"volume":400653,"market":"SI","high":1.03,"low":1.029,"preClose":1.029,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0.000972,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.034,"week52Low":0.9563,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012783,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.070575,"amount":412610.488785,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.033,"divideRate":0.032039,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMS.SI","nameCN":"PHILLIP MM S$","changeRate":-0.000155,"change":-0.016,"latestPrice":103.314,"volume":707,"market":"SI","high":103.398,"low":103.314,"preClose":103.33,"open":103.33,"turnoverRate":0,"peRate":0,"amplitude":0.000813,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.2274,"week52Low":100.6325,"changeRate5Day":0.00054,"changeRate20Day":0.001014,"changeRate60Day":0.003758,"changeRateWTD":0.00054,"changeRateMTD":0.000976,"changeRateQTD":0.000976,"changeRateYTD":0.017997,"amount":73058.054,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.5112,"divideRate":0.024306,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YLD.SI","nameCN":"Lion-OSPL APAC Fin S$","changeRate":0.000795,"change":0.001,"latestPrice":1.259,"volume":3475,"market":"SI","high":1.26,"low":1.259,"preClose":1.258,"open":1.26,"turnoverRate":0.000063,"peRate":0,"amplitude":0.000795,"marketValue":68962062.412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2722,"week52Low":0.9426,"changeRate5Day":0.010433,"changeRate20Day":0.01328,"changeRate60Day":0.047508,"changeRateWTD":0.010433,"changeRateMTD":0.015732,"changeRateQTD":0.015732,"changeRateYTD":0.208485,"amount":4377.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.08,"divideRate":0.063542,"floatMarketCap":68962062.412,"shares":54775268,"floatShares":54775268},{"symbol":"MCN.SI","nameCN":"PHIL-CU MS CHINA A50 S$","changeRate":-0.0163,"change":-0.023,"latestPrice":1.388,"volume":70000,"market":"SI","high":1.389,"low":1.388,"preClose":1.411,"open":1.389,"turnoverRate":0,"peRate":0,"amplitude":0.000709,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.97,"changeRate5Day":-0.005018,"changeRate20Day":0.004342,"changeRate60Day":0.217544,"changeRateWTD":-0.005018,"changeRateMTD":0.017595,"changeRateQTD":0.017595,"changeRateYTD":0.231588,"amount":97221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZYPW.SI","nameCN":"UOB MB ePW260130","changeRate":-0.036364,"change":-0.002,"latestPrice":0.053,"volume":500000,"market":"SI","high":0.053,"low":0.053,"preClose":0.055,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.05,"changeRate5Day":-0.101695,"changeRate20Day":-0.145161,"changeRate60Day":-0.361446,"changeRateWTD":-0.101695,"changeRateMTD":-0.208955,"changeRateQTD":-0.208955,"changeRateYTD":0,"amount":26500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZXY.SI","nameCN":"Alpina Holdings","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":15.895519,"amplitude":0,"marketValue":68080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.1632,"changeRate5Day":0.013699,"changeRate20Day":0.027778,"changeRate60Day":0.333814,"changeRateWTD":0.013699,"changeRateMTD":0.013699,"changeRateQTD":0.013699,"changeRateYTD":1.070509,"amount":0,"eps":0.023277,"lyrEps":0.013051,"lyrPeRate":28.350318,"pbRate":2.106762,"roa":0.049353,"roe":0.141434,"dividePrice":0.011899,"divideRate":0.032159,"floatMarketCap":9093122.22,"shares":184000000,"floatShares":24576006},{"symbol":"ZWGW.SI","nameCN":"SembInd MBeCW251231","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.013,"changeRate5Day":0.117647,"changeRate20Day":0.1875,"changeRate60Day":-0.776471,"changeRateWTD":0.117647,"changeRateMTD":0.266667,"changeRateQTD":0.266667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.02,"changeRate5Day":-0.03125,"changeRate20Day":-0.184211,"changeRate60Day":-0.261905,"changeRateWTD":-0.03125,"changeRateMTD":-0.225,"changeRateQTD":-0.225,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZU7W.SI","nameCN":"Alibaba MB ePW260105","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":82,"volume":0,"market":"SI","high":82,"low":82,"preClose":82,"open":82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82,"week52Low":67,"changeRate5Day":0,"changeRate20Day":0.012346,"changeRate60Day":0.012346,"changeRateWTD":0,"changeRateMTD":0.012346,"changeRateQTD":0.012346,"changeRateYTD":0.223881,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHY.SI","nameCN":"Amova-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.01,"volume":0,"market":"SI","high":6.01,"low":6.01,"preClose":6.01,"open":6.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.01,"week52Low":5.84,"changeRate5Day":0.001667,"changeRate20Day":0.005017,"changeRate60Day":0.001667,"changeRateWTD":0.001667,"changeRateMTD":0.003339,"changeRateQTD":0.003339,"changeRateYTD":0.005017,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHS.SI","nameCN":"Amova-ICBCSG CNB S$","changeRate":0,"change":0,"latestPrice":0.943,"volume":0,"market":"SI","high":0.943,"low":0.943,"preClose":0.943,"open":0.943,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9698,"week52Low":0.9075,"changeRate5Day":0.003191,"changeRate20Day":0.013978,"changeRate60Day":0.020563,"changeRateWTD":0.003191,"changeRateMTD":0.010718,"changeRateQTD":0.010718,"changeRateYTD":-0.017913,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.022,"divideRate":0.02333,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"Amova-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.844,"volume":0,"market":"SI","high":0.844,"low":0.844,"preClose":0.844,"open":0.844,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.847,"week52Low":0.809,"changeRate5Day":0.003567,"changeRate20Day":0.005959,"changeRate60Day":0.009569,"changeRateWTD":0.003567,"changeRateMTD":0.004762,"changeRateQTD":0.004762,"changeRateYTD":0.031785,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZG7W.SI","nameCN":"BYD MB eCW260303","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.388889,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.290323,"changeRateQTD":-0.290323,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}