SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Alibaba DiscountSG240517 SI VID.SI	1.074	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
UOB MB eCW260630 SI VI8W.SI	0.096	0.00%	0.000	0.00	0.00	0.00%	0.00	-5.88%	+2.13%	+20.00%	+20.00%
SingtelMBeCW260630 SI VDPW.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	-29.41%	-14.29%	-14.29%	-14.29%
XIAOMI MBeCW260602 SI VCFW.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-72.41%	-72.41%
BYD MB eCW260602 SI VBFW.SI	0.033	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+73.68%	-41.07%	-41.07%
Alibaba MB eCW260804 SI V8ZW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-28.57%	0.00%	0.00%
Quantum Health SI V8Y.SI	0.001	0.00%	0.000	10.00K	10.00	0.00%	12.59M	0.00%	0.00%	0.00%	0.00%
ResourcesGbl SI V7R.SI	0.215	0.00%	0.000	0.00	0.00	0.00%	107.50M	-8.51%	-10.42%	0.00%	0.00%
Astrea7B 6%320527# SI V7BB.SI	1.031	+0.10%	+0.001	10.00K	10.31K	0.00%	0.00	+0.29%	-0.29%	-0.87%	-0.39%
Astrea7A1 4.125%320527# SI V7AB.SI	1.035	+0.19%	+0.002	20.00K	20.70K	0.00%	0.00	+0.39%	+0.88%	0.00%	+0.19%
NKY 59000MBeCW260612 SI V3XW.SI	0.088	0.00%	0.000	0.00	0.00	0.00%	0.00	+11.39%	-49.43%	0.00%	0.00%
Metech Intl SI V3M.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	4.08M	0.00%	-38.46%	-22.58%	-35.14%
OceanScape Intl SI V2Y.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	3.71M	0.00%	0.00%	0.00%	0.00%
SIA MB eCW260630 SI V1LW.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-39.13%	-12.50%	-9.68%
Dezign Format SI UZF.SI	0.190	0.00%	0.000	0.00	0.00	0.00%	38.00M	0.00%	-5.00%	-15.56%	-17.39%
OCBC Bk MB ePW260630 SI UVTW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-65.38%	-65.38%
Regal Intl SI UV1.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	25.88M	0.00%	0.00%	0.00%	0.00%
XIAOMI MBeCW260402 SI UURW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-77.78%	-77.78%
Pasture Holdings SI UUK.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	10.03M	0.00%	0.00%	0.00%	0.00%
Sim Leisure SI URR.SI	0.470	0.00%	0.000	0.00	0.00	0.00%	77.55M	0.00%	-24.19%	-7.84%	-7.84%

1 ...23 24 25 26 27 ...48

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-range?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:24,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":48,"list":[{"symbol":"VID.SI","nameCN":"Alibaba DiscountSG240517","changeRate":0,"change":0,"latestPrice":1.074,"volume":0,"market":"SI","high":1.074,"low":1.074,"preClose":1.074,"open":1.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.074,"week52Low":1.074,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VI8W.SI","nameCN":"UOB MB eCW260630","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"SI","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.071,"changeRate5Day":-0.058824,"changeRate20Day":0.021277,"changeRate60Day":0.2,"changeRateWTD":-0.058824,"changeRateMTD":0.021277,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VDPW.SI","nameCN":"SingtelMBeCW260630","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":-0.294118,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":-0.294118,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VCFW.SI","nameCN":"XIAOMI MBeCW260602","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.724138,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.724138,"changeRateYTD":-0.724138,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VBFW.SI","nameCN":"BYD MB eCW260602","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"SI","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0.736842,"changeRate60Day":-0.410714,"changeRateWTD":0,"changeRateMTD":0.736842,"changeRateQTD":-0.410714,"changeRateYTD":-0.410714,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V8ZW.SI","nameCN":"Alibaba MB eCW260804","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.285714,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.285714,"changeRateQTD":-0.482759,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V8Y.SI","nameCN":"Quantum Health","changeRate":0,"change":0,"latestPrice":0.001,"volume":10000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":12588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":10,"eps":-0.000338,"lyrEps":-0.000338,"lyrPeRate":0,"pbRate":-7.972134,"roa":-0.016883,"roe":-5.50736,"dividePrice":0,"divideRate":0,"floatMarketCap":5512000,"shares":12588000000,"floatShares":5512000000},{"symbol":"V7R.SI","nameCN":"ResourcesGbl","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":8.623802,"amplitude":0,"marketValue":107500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.1883,"changeRate5Day":-0.085106,"changeRate20Day":-0.104167,"changeRate60Day":0,"changeRateWTD":-0.085106,"changeRateMTD":-0.104167,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.024931,"lyrEps":0.0249,"lyrPeRate":8.634538,"pbRate":0.709478,"roa":0.058354,"roe":0.128318,"dividePrice":0.007,"divideRate":0.032558,"floatMarketCap":17220510.785,"shares":500000000,"floatShares":80095399},{"symbol":"V7BB.SI","nameCN":"Astrea7B 6%320527#","changeRate":0.000971,"change":0.001,"latestPrice":1.031,"volume":10000,"market":"SI","high":1.031,"low":1.031,"preClose":1.03,"open":1.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.067,"week52Low":1.007,"changeRate5Day":0.002918,"changeRate20Day":-0.002901,"changeRate60Day":-0.008654,"changeRateWTD":0.002918,"changeRateMTD":-0.002901,"changeRateQTD":-0.003865,"changeRateYTD":-0.003865,"amount":10310,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V7AB.SI","nameCN":"Astrea7A1 4.125%320527#","changeRate":0.001936,"change":0.002,"latestPrice":1.035,"volume":20000,"market":"SI","high":1.035,"low":1.035,"preClose":1.033,"open":1.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.054,"week52Low":1.021,"changeRate5Day":0.00388,"changeRate20Day":0.008772,"changeRate60Day":0,"changeRateWTD":0.00388,"changeRateMTD":0.008772,"changeRateQTD":0.001936,"changeRateYTD":0.001936,"amount":20700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V3XW.SI","nameCN":"NKY 59000MBeCW260612","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"SI","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.174,"week52Low":0.055,"changeRate5Day":0.113924,"changeRate20Day":-0.494253,"changeRate60Day":0,"changeRateWTD":0.113924,"changeRateMTD":-0.494253,"changeRateQTD":-0.247863,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V3M.SI","nameCN":"Metech Intl","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.384615,"changeRate60Day":-0.225806,"changeRateWTD":0,"changeRateMTD":-0.384615,"changeRateQTD":-0.351351,"changeRateYTD":-0.351351,"amount":0,"eps":-0.0026,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":-10.149254,"roa":-0.210846,"roe":-1.043848,"dividePrice":0,"divideRate":0,"floatMarketCap":1233296.208,"shares":170000000,"floatShares":51387342},{"symbol":"V2Y.SI","nameCN":"OceanScape Intl","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3713363.514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.004264,"lyrPeRate":0,"pbRate":-1.69948,"roa":-0.611245,"roe":-8.838427,"dividePrice":0,"divideRate":0,"floatMarketCap":1494276.784,"shares":530480502,"floatShares":213468112},{"symbol":"V1LW.SI","nameCN":"SIA MB eCW260630","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":-0.391304,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.391304,"changeRateQTD":-0.096774,"changeRateYTD":-0.096774,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UZF.SI","nameCN":"Dezign Format","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"SI","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":32.758621,"amplitude":0,"marketValue":38000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.183,"changeRate5Day":0,"changeRate20Day":-0.05,"changeRate60Day":-0.155556,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.173913,"changeRateYTD":-0.173913,"amount":0,"eps":0.0058,"lyrEps":0.0058,"lyrPeRate":32.758621,"pbRate":3.428675,"roa":0.058586,"roe":0.100551,"dividePrice":0,"divideRate":0,"floatMarketCap":38000000,"shares":200000000,"floatShares":200000000},{"symbol":"UVTW.SI","nameCN":"OCBC Bk MB ePW260630","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.653846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.653846,"changeRateYTD":-0.653846,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UV1.SI","nameCN":"Regal Intl","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.050952,"lyrPeRate":0,"pbRate":7.624835,"roa":-0.011756,"roe":-0.848903,"dividePrice":0,"divideRate":0,"floatMarketCap":25130748.865,"shares":225000000,"floatShares":218528251},{"symbol":"UURW.SI","nameCN":"XIAOMI MBeCW260402","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.777778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.777778,"changeRateYTD":-0.777778,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UUK.SI","nameCN":"Pasture Holdings","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10032000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1943,"week52Low":0.0301,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006868,"lyrEps":0.004098,"lyrPeRate":18.545632,"pbRate":1.980226,"roa":-0.041947,"roe":-0.167663,"dividePrice":0.002296,"divideRate":0.030211,"floatMarketCap":640566.228,"shares":132000000,"floatShares":8428503},{"symbol":"URR.SI","nameCN":"Sim Leisure","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"SI","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":5.892854,"amplitude":0,"marketValue":77550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7092,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":-0.241935,"changeRate60Day":-0.078431,"changeRateWTD":0,"changeRateMTD":-0.241935,"changeRateQTD":-0.078431,"changeRateYTD":-0.078431,"amount":0,"eps":0.079758,"lyrEps":0.2476,"lyrPeRate":1.898223,"pbRate":1.598673,"roa":0.039795,"roe":0.285381,"dividePrice":0.009663,"divideRate":0.02056,"floatMarketCap":11032594.82,"shares":165000000,"floatShares":23473606}]}}}