SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sheffield Green SI SGR.SI	0.176	0.00%	0.000	0.00	0.00	0.00%	32.74M	+0.57%	0.00%	-3.77%	-4.30%
Shanaya SI SES.SI	0.033	-31.25%	-0.015	700.00	23.10	0.00%	7.56M	-31.25%	-32.65%	-40.00%	-40.00%
NoonTalk Media SI SEJ.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	13.46M	0.00%	+9.68%	+3.03%	+3.03%
A Lion Short Bond US$ SI SBV.SI	0.774	-0.26%	-0.002	0.00	0.00	0.00%	0.00	-0.90%	-2.27%	-1.02%	-1.02%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Amcorp Global SI S9B.SI	0.099	0.00%	0.000	0.00	0.00	0.00%	44.25M	0.00%	0.00%	+4.21%	+4.21%
EnGro SI S44.SI	0.985	0.00%	0.000	0.00	0.00	0.00%	117.22M	+1.03%	-7.94%	+2.60%	+2.60%
Sing Inv & Fin SI S35.SI	1.560	+0.65%	+0.010	35.60K	55.54K	0.00%	368.16M	+1.30%	-5.45%	-2.50%	-1.89%
Tosei SI S2D.SI	9.500	0.00%	0.000	0.00	0.00	0.00%	921.21M	0.00%	0.00%	0.00%	0.00%
Stamford Tyres SI S29.SI	0.191	-1.55%	-0.003	700.00	133.70	0.00%	45.27M	0.00%	-2.05%	-1.55%	-1.04%
Shangri-La HKD SI S07.SI	5.000	0.00%	0.000	0.00	0.00	0.00%	17.80B	+1.42%	-1.38%	+2.04%	+2.04%
Overseas Edu SI RQ1.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	70.55M	+5.59%	+3.03%	-8.11%	-8.11%
HSI 29200MBeCW260330 SI ROSW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-95.00%	0.00%	0.00%
DBS MB ePW240902 SI RJAW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SIMSCI 410MBePW260629 SI RIDW.SI	0.087	0.00%	0.000	0.00	0.00	0.00%	0.00	+6.10%	0.00%	0.00%	0.00%
NKY 46000MBePW260313 SI RHJW.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-64.62%	-62.90%
Seatrium MB eCW260330 SI RGZW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-64.29%	-61.54%	-61.54%
Incredible SI RDR.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	5.99M	0.00%	0.00%	0.00%	0.00%
Assurance HC SI RCU.SI	0.040	0.00%	0.000	0.00	0.00	0.00%	10.52M	+33.33%	+33.33%	-11.11%	-11.11%
Triyards SI RC5.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	27.30M	0.00%	0.00%	0.00%	0.00%

1 ...26 27 28 29 30 ...48

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-range?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:27,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":48,"list":[{"symbol":"SGR.SI","nameCN":"Sheffield Green","changeRate":0,"change":0,"latestPrice":0.176,"volume":0,"market":"SI","high":0.176,"low":0.176,"preClose":0.176,"open":0.176,"turnoverRate":0,"peRate":18.665818,"amplitude":0,"marketValue":32736000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2194,"week52Low":0.1395,"changeRate5Day":0.005714,"changeRate20Day":0,"changeRate60Day":-0.037726,"changeRateWTD":0.005714,"changeRateMTD":0,"changeRateQTD":-0.042958,"changeRateYTD":-0.042958,"amount":0,"eps":0.009429,"lyrEps":0.005221,"lyrPeRate":33.710017,"pbRate":3.211184,"roa":0.124693,"roe":0.179828,"dividePrice":0.004568,"divideRate":0.025955,"floatMarketCap":3724372.256,"shares":186000000,"floatShares":21161206},{"symbol":"SES.SI","nameCN":"Shanaya","changeRate":-0.3125,"change":-0.015,"latestPrice":0.033,"volume":700,"market":"SI","high":0.033,"low":0.033,"preClose":0.048,"open":0.033,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":7557000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.003,"changeRate5Day":-0.3125,"changeRate20Day":-0.326531,"changeRate60Day":-0.4,"changeRateWTD":-0.3125,"changeRateMTD":-0.326531,"changeRateQTD":-0.4,"changeRateYTD":-0.4,"amount":23.1,"eps":-0.005,"lyrEps":-0.007828,"lyrPeRate":0,"pbRate":1.640686,"roa":0.022227,"roe":0.001551,"dividePrice":0,"divideRate":0,"floatMarketCap":1390663.791,"shares":229000000,"floatShares":42141327},{"symbol":"SEJ.SI","nameCN":"NoonTalk Media","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13464000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0.096774,"changeRate60Day":0.030303,"changeRateWTD":0,"changeRateMTD":0.096774,"changeRateQTD":0.030303,"changeRateYTD":0.030303,"amount":0,"eps":-0.012927,"lyrEps":-0.00907,"lyrPeRate":0,"pbRate":-6.603988,"roa":-0.59357,"roe":-3.584058,"dividePrice":0,"divideRate":0,"floatMarketCap":2960154.58,"shares":198000000,"floatShares":43531685},{"symbol":"SBV.SI","nameCN":"A Lion Short Bond US$","changeRate":-0.002577,"change":-0.002,"latestPrice":0.774,"volume":0,"market":"SI","high":0.774,"low":0.774,"preClose":0.776,"open":0.774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.793,"week52Low":0.767,"changeRate5Day":-0.008963,"changeRate20Day":-0.022727,"changeRate60Day":-0.01023,"changeRateWTD":-0.008963,"changeRateMTD":-0.022727,"changeRateQTD":-0.01023,"changeRateYTD":-0.01023,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.006,"divideRate":0.007752,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S9B.SI","nameCN":"Amcorp Global","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"SI","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":9.400817,"amplitude":0,"marketValue":44253000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.042105,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.042105,"changeRateYTD":0.042105,"amount":0,"eps":0.010531,"lyrEps":0.005026,"lyrPeRate":19.697573,"pbRate":0.660502,"roa":0.035224,"roe":0.065431,"dividePrice":0,"divideRate":0,"floatMarketCap":4212547.911,"shares":447000000,"floatShares":42550989},{"symbol":"S44.SI","nameCN":"EnGro","changeRate":0,"change":0,"latestPrice":0.985,"volume":0,"market":"SI","high":0.985,"low":0.985,"preClose":0.985,"open":0.985,"turnoverRate":0,"peRate":12.468354,"amplitude":0,"marketValue":117215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.6179,"changeRate5Day":0.010256,"changeRate20Day":-0.079439,"changeRate60Day":0.026042,"changeRateWTD":0.010256,"changeRateMTD":-0.079439,"changeRateQTD":0.026042,"changeRateYTD":0.026042,"amount":0,"eps":0.079,"lyrEps":0.1509,"lyrPeRate":6.527502,"pbRate":0.43657,"roa":0.012515,"roe":0.06729,"dividePrice":0.03,"divideRate":0.030457,"floatMarketCap":36483323.395,"shares":119000000,"floatShares":37038907},{"symbol":"S35.SI","nameCN":"Sing Inv & Fin","changeRate":0.006452,"change":0.01,"latestPrice":1.56,"volume":35600,"market":"SI","high":1.56,"low":1.56,"preClose":1.55,"open":1.56,"turnoverRate":0.000266,"peRate":8.715084,"amplitude":0,"marketValue":368160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.73,"week52Low":0.999,"changeRate5Day":0.012987,"changeRate20Day":-0.054545,"changeRate60Day":-0.025,"changeRateWTD":0.012987,"changeRateMTD":-0.054545,"changeRateQTD":-0.018868,"changeRateYTD":-0.018868,"amount":55536,"eps":0.179,"lyrEps":0.179,"lyrPeRate":8.715084,"pbRate":0.742059,"roa":0.012198,"roe":0.088492,"dividePrice":0.065,"divideRate":0.041667,"floatMarketCap":208511896.32,"shares":236000000,"floatShares":133661472},{"symbol":"S2D.SI","nameCN":"Tosei","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":7.533703,"amplitude":0,"marketValue":921211190.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.261,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.208,"divideRate":0.021895,"floatMarketCap":460605590.5,"shares":96969599,"floatShares":48484799},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":-0.015464,"change":-0.003,"latestPrice":0.191,"volume":700,"market":"SI","high":0.191,"low":0.191,"preClose":0.194,"open":0.191,"turnoverRate":0.000006,"peRate":66.481031,"amplitude":0,"marketValue":45267000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2195,"week52Low":0.1814,"changeRate5Day":0,"changeRate20Day":-0.020513,"changeRate60Day":-0.015464,"changeRateWTD":0,"changeRateMTD":-0.020513,"changeRateQTD":-0.010363,"changeRateYTD":-0.010363,"amount":133.7,"eps":0.002873,"lyrEps":0.003879,"lyrPeRate":49.239495,"pbRate":0.411702,"roa":0.012473,"roe":0.006224,"dividePrice":0.01,"divideRate":0.052356,"floatMarketCap":21224011.107,"shares":237000000,"floatShares":111120477},{"symbol":"S07.SI","nameCN":"Shangri-La HKD","changeRate":0,"change":0,"latestPrice":5,"volume":0,"market":"SI","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":113.058225,"amplitude":0,"marketValue":17800000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.29,"week52Low":3.887,"changeRate5Day":0.014199,"changeRate20Day":-0.013807,"changeRate60Day":0.020408,"changeRateWTD":0.014199,"changeRateMTD":-0.013807,"changeRateQTD":0.020408,"changeRateYTD":0.020408,"amount":0,"eps":0.044225,"lyrEps":0.045,"lyrPeRate":111.111111,"pbRate":0.427169,"roa":0.01499,"roe":0.024374,"dividePrice":0.15113,"divideRate":0.030226,"floatMarketCap":4863446450,"shares":3560000000,"floatShares":972689290},{"symbol":"RQ1.SI","nameCN":"Overseas Edu","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":34.000001,"amplitude":0,"marketValue":70550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.158,"changeRate5Day":0.055901,"changeRate20Day":0.030303,"changeRate60Day":-0.081081,"changeRateWTD":0.055901,"changeRateMTD":0.030303,"changeRateQTD":-0.081081,"changeRateYTD":-0.081081,"amount":0,"eps":0.005,"lyrEps":0.000495,"lyrPeRate":343.434343,"pbRate":0.528908,"roa":0.012606,"roe":0.001517,"dividePrice":0.012,"divideRate":0.070588,"floatMarketCap":21732342.87,"shares":415000000,"floatShares":127837311},{"symbol":"ROSW.SI","nameCN":"HSI 29200MBeCW260330","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.95,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.95,"changeRateQTD":-0.986842,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RJAW.SI","nameCN":"DBS MB ePW240902","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIDW.SI","nameCN":"SIMSCI 410MBePW260629","changeRate":0,"change":0,"latestPrice":0.087,"volume":0,"market":"SI","high":0.087,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.08,"changeRate5Day":0.060976,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.060976,"changeRateMTD":0.0875,"changeRateQTD":0.0875,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RHJW.SI","nameCN":"NKY 46000MBePW260313","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.197,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.646154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.629032,"changeRateYTD":-0.629032,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RGZW.SI","nameCN":"Seatrium MB eCW260330","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.642857,"changeRate60Day":-0.615385,"changeRateWTD":0,"changeRateMTD":-0.642857,"changeRateQTD":-0.615385,"changeRateYTD":-0.615385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RDR.SI","nameCN":"Incredible","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000604,"lyrEps":-0.001598,"lyrPeRate":0,"pbRate":19.009524,"roa":-0.057732,"roe":-0.570419,"dividePrice":0,"divideRate":0,"floatMarketCap":2019473.288,"shares":2994000000,"floatShares":1009736644},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.03,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":-0.111111,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":-0.111111,"changeRateYTD":-0.111111,"amount":0,"eps":-0.002779,"lyrEps":-0.002779,"lyrPeRate":0,"pbRate":1.674359,"roa":-0.064931,"roe":-0.119237,"dividePrice":0,"divideRate":0,"floatMarketCap":1875765.52,"shares":263000000,"floatShares":46894138},{"symbol":"RC5.SI","nameCN":"Triyards","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.501,"lyrEps":-0.67984,"lyrPeRate":0,"pbRate":0.347706,"roa":-0.207552,"roe":-1.142844,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":325000000,"floatShares":0}]}}}