SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Halcyon Agri SI 5VJ.SI	0.410	0.00%	0.000	0	0	0.00%	653.95M	0.00%	0.00%	0.00%	0.00%
Boldtek SI 5VI.SI	0.035	0.00%	0.000	0	0	0.00%	12.39M	0.00%	0.00%	0.00%	0.00%
Kori SI 5VC.SI	0.170	0.00%	0.000	0	0	0.00%	16.86M	0.00%	0.00%	0.00%	+42.86%
Atlantic Nav SI 5UL.SI	0.114	0.00%	0.000	0	0	0.00%	59.74M	+3.64%	0.00%	+2.70%	+12.87%
Luminor SI 5UA.SI	0.036	0.00%	0.000	6K	208.80	0.00%	12.06M	-14.29%	-16.28%	-30.77%	-5.01%
Advanced Systems SI 5TY.SI	0.001	0.00%	0.000	0	0	0.00%	343.45K	0.00%	-98.46%	0.00%	-98.46%
Keong Hong SI 5TT.SI	0.130	-1.52%	-0.002	100	13	0.00%	30.55M	-1.52%	-1.52%	-11.56%	-16.13%
LIBRA GROUP LIMITED SI 5TR.SI	0.035	0.00%	0.000	0	0	0.00%	7.47M	0.00%	0.00%	0.00%	0.00%
Medi Lifestyle SI 5TN.SI	0.004	0.00%	0.000	0	0	0.00%	2.39M	0.00%	0.00%	0.00%	-95.00%
Far East SI 5TJ.SI	0.118	0.00%	0.000	0	0	0.00%	13.10M	0.00%	+6.31%	+15.69%	+13.46%
SDAI SI 5TI.SI	0.080	0.00%	0.000	0	0	0.00%	34.00M	0.00%	0.00%	0.00%	0.00%
OneApex SI 5SY.SI	0.250	0.00%	0.000	36.00K	9K	0.00%	21.12M	-15.25%	-15.25%	-15.25%	+13.64%
Zhongmin Baihui SI 5SR.SI	0.390	0.00%	0.000	0	0	0.00%	74.74M	0.00%	-25.00%	-10.34%	-25.00%
Mercurius SI 5RF.SI	0.016	0.00%	0.000	0	0	0.00%	22.29M	0.00%	0.00%	0.00%	0.00%
Asia Vets SI 5RE.SI	0.065	0.00%	0.000	0	0	0.00%	9.49M	0.00%	-13.33%	-26.14%	+124.14%
ES SI 5RC.SI	0.060	0.00%	0.000	0	0	0.00%	8.46M	0.00%	0.00%	+20.00%	+39.53%
AP Strategic SI 5RA.SI	0.001	0.00%	0.000	0	0	0.00%	17.83M	0.00%	0.00%	0.00%	0.00%
Net Pac Hldgs SI 5QY.SI	0.013	0.00%	0.000	0	0	0.00%	6.84M	0.00%	0.00%	-13.33%	-35.00%
Hiap Tong SI 5PO.SI	0.105	0.00%	0.000	0	0	0.00%	33.29M	-1.87%	-2.78%	-7.89%	+9.38%
Jason Marine SI 5PF.SI	0.170	0.00%	0.000	0	0	0.00%	17.85M	0.00%	-2.30%	+11.11%	+20.57%

1 ...44 45 46 47 48 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-range?page=46"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:45,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"5VJ.SI","nameCN":"Halcyon Agri","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.078,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.04123,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5VI.SI","nameCN":"Boldtek","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.026,"lyrEps":-0.2135,"lyrPeRate":0,"pbRate":-0.308954,"roa":-0.602801,"roe":-0.158271,"dividePrice":0,"divideRate":0,"floatMarketCap":5613916.35,"shares":354000000,"floatShares":160397610},{"symbol":"5VC.SI","nameCN":"Kori","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":22.972973,"amplitude":0,"marketValue":16864000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.171,"week52Low":0.089,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.428571,"amount":0,"eps":0.0074,"lyrEps":0.0074,"lyrPeRate":22.972973,"pbRate":0.30019,"roa":0.008651,"roe":0.013138,"dividePrice":0,"divideRate":0,"floatMarketCap":3473253.68,"shares":99200000,"floatShares":20430904},{"symbol":"5UL.SI","nameCN":"Atlantic Nav","changeRate":0,"change":0,"latestPrice":0.114,"volume":0,"market":"SI","high":0.114,"low":0.114,"preClose":0.114,"open":0.114,"turnoverRate":0,"peRate":7.400675,"amplitude":0,"marketValue":59736000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.0432,"changeRate5Day":0.036364,"changeRate20Day":0,"changeRate60Day":0.027027,"changeRateWTD":0.036364,"changeRateMTD":-0.025641,"changeRateQTD":-0.025641,"changeRateYTD":0.128713,"amount":0,"eps":0.015404,"lyrEps":0.012,"lyrPeRate":9.5,"pbRate":2.318471,"roa":0.047304,"roe":0.233463,"dividePrice":0.049432,"divideRate":0.433614,"floatMarketCap":4061823.078,"shares":524000000,"floatShares":35630027},{"symbol":"5UA.SI","nameCN":"Luminor","changeRate":0,"change":0,"latestPrice":0.036,"volume":5800,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":12060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.0292,"changeRate5Day":-0.142857,"changeRate20Day":-0.162791,"changeRate60Day":-0.307692,"changeRateWTD":-0.142857,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.050132,"amount":208.8,"eps":-0.015983,"lyrEps":-0.0504,"lyrPeRate":0,"pbRate":0.853096,"roa":0.017995,"roe":-0.173435,"dividePrice":0,"divideRate":0,"floatMarketCap":2728180.8,"shares":335000000,"floatShares":75782800},{"symbol":"5TY.SI","nameCN":"Advanced Systems","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343448.093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.984615,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.984615,"amount":0,"eps":-0.01235,"lyrEps":-0.01235,"lyrPeRate":0,"pbRate":-0.045891,"roa":-0.05209,"roe":4.19836,"dividePrice":0,"divideRate":0,"floatMarketCap":81717.944,"shares":343000000,"floatShares":343000000},{"symbol":"5TT.SI","nameCN":"Keong Hong","changeRate":-0.015152,"change":-0.002,"latestPrice":0.13,"volume":100,"market":"SI","high":0.13,"low":0.13,"preClose":0.132,"open":0.13,"turnoverRate":0.000005,"peRate":747.126434,"amplitude":0,"marketValue":30550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.13,"changeRate5Day":-0.015152,"changeRate20Day":-0.015152,"changeRate60Day":-0.115646,"changeRateWTD":-0.015152,"changeRateMTD":-0.015152,"changeRateQTD":-0.015152,"changeRateYTD":-0.16129,"amount":13,"eps":0.000174,"lyrEps":0.043206,"lyrPeRate":3.008841,"pbRate":0.516187,"roa":-0.011887,"roe":0.000715,"dividePrice":0,"divideRate":0,"floatMarketCap":2474499.43,"shares":235000000,"floatShares":19034611},{"symbol":"5TR.SI","nameCN":"LIBRA GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7465226.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.205192,"lyrEps":-0.205192,"lyrPeRate":0,"pbRate":-0.82709,"roa":-0.1844,"roe":-1.882427,"dividePrice":0,"divideRate":0,"floatMarketCap":6590226.93,"shares":213292198,"floatShares":188292198},{"symbol":"5TN.SI","nameCN":"Medi Lifestyle","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2388067.036,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.95,"amount":0,"eps":-0.00751,"lyrEps":-0.00751,"lyrPeRate":0,"pbRate":-0.947876,"roa":-1.156079,"roe":-7.816149,"dividePrice":0,"divideRate":0,"floatMarketCap":1234971.192,"shares":597000000,"floatShares":308742798},{"symbol":"5TJ.SI","nameCN":"Far East","changeRate":0,"change":0,"latestPrice":0.118,"volume":0,"market":"SI","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0,"peRate":5.887636,"amplitude":0,"marketValue":13098000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.072,"changeRate5Day":0,"changeRate20Day":0.063063,"changeRate60Day":0.156863,"changeRateWTD":0,"changeRateMTD":0.044248,"changeRateQTD":0.044248,"changeRateYTD":0.134615,"amount":0,"eps":0.020042,"lyrEps":0.020042,"lyrPeRate":5.887636,"pbRate":0.273696,"roa":0.020275,"roe":0.047479,"dividePrice":0.0018,"divideRate":0.015254,"floatMarketCap":1710551.718,"shares":111000000,"floatShares":14496201},{"symbol":"5TI.SI","nameCN":"SDAI","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.022632,"lyrPeRate":0,"pbRate":1.738413,"roa":-0.166946,"roe":-0.309197,"dividePrice":0,"divideRate":0,"floatMarketCap":21321329.52,"shares":425000000,"floatShares":266516619},{"symbol":"5SY.SI","nameCN":"OneApex","changeRate":0,"change":0,"latestPrice":0.25,"volume":36000,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.015206,"peRate":0,"amplitude":0,"marketValue":21124500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.13,"changeRate5Day":-0.152542,"changeRate20Day":-0.152542,"changeRate60Day":-0.152542,"changeRateWTD":-0.152542,"changeRateMTD":-0.152542,"changeRateQTD":-0.152542,"changeRateYTD":0.136364,"amount":9000,"eps":-0.015382,"lyrEps":-0.015325,"lyrPeRate":0,"pbRate":3.053115,"roa":-0.076161,"roe":-0.13766,"dividePrice":0,"divideRate":0,"floatMarketCap":591881,"shares":84498000,"floatShares":2367524},{"symbol":"5SR.SI","nameCN":"Zhongmin Baihui","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":14.138631,"amplitude":0,"marketValue":74735466,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5577,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.103448,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":0,"eps":0.027584,"lyrEps":0.223099,"lyrPeRate":1.748103,"pbRate":1.731086,"roa":-0.037619,"roe":0.132048,"dividePrice":0.01,"divideRate":0.025641,"floatMarketCap":13026115.05,"shares":191629400,"floatShares":33400295},{"symbol":"5RF.SI","nameCN":"Mercurius","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00014,"lyrEps":-0.00014,"lyrPeRate":0,"pbRate":-5.810219,"roa":-0.044486,"roe":-0.701509,"dividePrice":0,"divideRate":0,"floatMarketCap":16382951.04,"shares":1393000000,"floatShares":1023934440},{"symbol":"5RE.SI","nameCN":"Asia Vets","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":-0.133333,"changeRate60Day":-0.261364,"changeRateWTD":0,"changeRateMTD":-0.133333,"changeRateQTD":-0.133333,"changeRateYTD":1.241379,"amount":0,"eps":-0.04208,"lyrEps":-0.0443,"lyrPeRate":0,"pbRate":1.009319,"roa":-0.043574,"roe":-0.511934,"dividePrice":0,"divideRate":0,"floatMarketCap":2624723.53,"shares":146000000,"floatShares":40380362},{"symbol":"5RC.SI","nameCN":"ES","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.395349,"amount":0,"eps":-0.0211,"lyrEps":-0.0211,"lyrPeRate":0,"pbRate":0.444204,"roa":-0.058831,"roe":-0.153986,"dividePrice":0,"divideRate":0,"floatMarketCap":1111416.24,"shares":141000000,"floatShares":18523604},{"symbol":"5RA.SI","nameCN":"AP Strategic","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17829000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000135,"lyrEps":-0.000135,"lyrPeRate":0,"pbRate":1.360266,"roa":-0.043833,"roe":-0.146934,"dividePrice":0,"divideRate":0,"floatMarketCap":6436539.107,"shares":17829000000,"floatShares":6436539107},{"symbol":"5QY.SI","nameCN":"Net Pac Hldgs","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6838000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.133333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.35,"amount":0,"eps":-0.003309,"lyrEps":-0.024406,"lyrPeRate":0,"pbRate":0.695967,"roa":-0.152945,"roe":-0.217331,"dividePrice":0,"divideRate":0,"floatMarketCap":1453805.119,"shares":526000000,"floatShares":111831163},{"symbol":"5PO.SI","nameCN":"Hiap Tong","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"SI","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":11.052632,"amplitude":0,"marketValue":33285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.141,"week52Low":0.088,"changeRate5Day":-0.018692,"changeRate20Day":-0.027778,"changeRate60Day":-0.078947,"changeRateWTD":-0.018692,"changeRateMTD":0.039604,"changeRateQTD":0.039604,"changeRateYTD":0.09375,"amount":0,"eps":0.0095,"lyrEps":0.0095,"lyrPeRate":11.052632,"pbRate":0.3255,"roa":0.011688,"roe":0.029728,"dividePrice":0.001,"divideRate":0.009524,"floatMarketCap":8471217.615,"shares":317000000,"floatShares":80678263},{"symbol":"5PF.SI","nameCN":"Jason Marine","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":13.385827,"amplitude":0,"marketValue":17850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.116,"changeRate5Day":0,"changeRate20Day":-0.022989,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":-0.022989,"changeRateQTD":-0.022989,"changeRateYTD":0.205674,"amount":0,"eps":0.0127,"lyrEps":0.0127,"lyrPeRate":13.385827,"pbRate":0.783685,"roa":0.027305,"roe":0.058794,"dividePrice":0.005,"divideRate":0.029412,"floatMarketCap":2069443.32,"shares":105000000,"floatShares":12173196}]}}}