SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TencentMBePW240903 SI WHHW.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
KeppelMBeCW251230 SI WHCW.SI	0.265	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+15.22%	+92.03%	0.00%
SIMSCI 485MBeCW260330 SI WH8W.SI	0.055	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+19.57%	-39.56%	0.00%
Alibaba AutocallSG240903 SI WGX.SI	1.025	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RafflesEd 6%cb270923 SI W5UB.SI	2.100	0.00%	0.000	0.00	0.00	0.00%	0.00	+15.96%	+18.98%	+120.82%	+144.19%
HSTECH 6100MBePW251230 SI W5SW.SI	0.121	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
JD MB eCW260105 SI VY9W.SI	0.021	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-30.00%	0.00%
AlphaDX SI VVL.SI	0.112	0.00%	0.000	0.00	0.00	0.00%	27.22M	0.00%	0.00%	0.00%	0.00%
HSI 29200MBeCW251230 SI VTTW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-92.86%	0.00%	0.00%
17LIVE W281207 SI VT2W.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	83.21K	0.00%	0.00%	-50.00%	-93.33%
CF VN 30 SC ETF SG$ SI VNM.SI	1.754	+3.79%	+0.064	0.00	0.00	0.00%	14.73M	+6.89%	+4.40%	+6.37%	+47.15%
CF VN 30 SC ETF US$ SI VND.SI	1.357	+3.83%	+0.050	0.00	0.00	0.00%	0.00	+6.77%	+5.52%	+6.51%	+55.09%
H2G Green W271211 SI VLVW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	7.08M	-16.67%	-16.67%	-44.44%	+66.67%
KeppelMBeCW251229 SI VKJW.SI	0.092	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
UOBAM FTSE CN A50 US$ SI VK8.SI	1.905	+0.63%	+0.012	0.00	0.00	0.00%	18.79M	-0.99%	+1.76%	+1.82%	0.00%
Alibaba DiscountSG240517 SI VID.SI	1.074	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
UOB MB eCW260630 SI VI8W.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TC Auto SI VI2.SI	0.031	0.00%	0.000	0.00	0.00	0.00%	18.29M	+3.33%	0.00%	-6.06%	-40.38%
SingtelMBeCW260630 SI VDPW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-26.32%	0.00%	0.00%
BYD MB eCW260602 SI VBFW.SI	0.056	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...29 30 31 32 33 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-turnover?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:30,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"WHHW.SI","nameCN":"TencentMBePW240903","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCW.SI","nameCN":"KeppelMBeCW251230","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"SI","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0.152174,"changeRate60Day":0.92029,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.92029,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WH8W.SI","nameCN":"SIMSCI 485MBeCW260330","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0.195652,"changeRate60Day":-0.395604,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.352941,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WGX.SI","nameCN":"Alibaba AutocallSG240903","changeRate":0,"change":0,"latestPrice":1.025,"volume":0,"market":"SI","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.025,"week52Low":1.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"W5UB.SI","nameCN":"RafflesEd 6%cb270923","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"SI","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":0.852,"changeRate5Day":0.15958,"changeRate20Day":0.189802,"changeRate60Day":1.208202,"changeRateWTD":0,"changeRateMTD":0.189802,"changeRateQTD":1.1,"changeRateYTD":1.44186,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"W5SW.SI","nameCN":"HSTECH 6100MBePW251230","changeRate":0,"change":0,"latestPrice":0.121,"volume":0,"market":"SI","high":0.121,"low":0.121,"preClose":0.121,"open":0.121,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.890625,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VY9W.SI","nameCN":"JD MB eCW260105","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.487805,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VVL.SI","nameCN":"AlphaDX","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":4.332353,"amplitude":0,"marketValue":27216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.025852,"lyrEps":0.775375,"lyrPeRate":0.144446,"pbRate":7.309653,"roa":-0.381693,"roe":-13.186991,"dividePrice":0,"divideRate":0,"floatMarketCap":27206583.6,"shares":243000000,"floatShares":242915925},{"symbol":"VTTW.SI","nameCN":"HSI 29200MBeCW251230","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.928571,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.909091,"changeRateQTD":-0.985714,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VT2W.SI","nameCN":"17LIVE W281207","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83212,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.933333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":83212,"shares":41606000,"floatShares":41606000},{"symbol":"VNM.SI","nameCN":"CF VN 30 SC ETF SG$","changeRate":0.03787,"change":0.064,"latestPrice":1.754,"volume":0,"market":"SI","high":1.754,"low":1.754,"preClose":1.69,"open":1.754,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14726584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.288,"week52Low":1.046,"changeRate5Day":0.06886,"changeRate20Day":0.044048,"changeRate60Day":0.063675,"changeRateWTD":0.03787,"changeRateMTD":0.029343,"changeRateQTD":0.059179,"changeRateYTD":0.471477,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":14726584,"shares":8396000,"floatShares":8396000},{"symbol":"VND.SI","nameCN":"CF VN 30 SC ETF US$","changeRate":0.038256,"change":0.05,"latestPrice":1.357,"volume":0,"market":"SI","high":1.357,"low":1.357,"preClose":1.307,"open":1.357,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.77,"changeRate5Day":0.067663,"changeRate20Day":0.05521,"changeRate60Day":0.065149,"changeRateWTD":0.038256,"changeRateMTD":0.038256,"changeRateQTD":0.057677,"changeRateYTD":0.550857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VLVW.SI","nameCN":"H2G Green W271211","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.002,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.444444,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.375,"changeRateYTD":0.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2100000,"shares":1415000000,"floatShares":420000000},{"symbol":"VKJW.SI","nameCN":"KeppelMBeCW251229","changeRate":0,"change":0,"latestPrice":0.092,"volume":0,"market":"SI","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VK8.SI","nameCN":"UOBAM FTSE CN A50 US$","changeRate":0.006339,"change":0.012,"latestPrice":1.905,"volume":0,"market":"SI","high":1.905,"low":1.905,"preClose":1.893,"open":1.905,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18787110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.98,"week52Low":1.538,"changeRate5Day":-0.009875,"changeRate20Day":0.017628,"changeRate60Day":0.018172,"changeRateWTD":0.006339,"changeRateMTD":-0.002095,"changeRateQTD":0.001051,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.043,"divideRate":0.022572,"floatMarketCap":18787110,"shares":9862000,"floatShares":9862000},{"symbol":"VID.SI","nameCN":"Alibaba DiscountSG240517","changeRate":0,"change":0,"latestPrice":1.074,"volume":0,"market":"SI","high":1.074,"low":1.074,"preClose":1.074,"open":1.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.074,"week52Low":1.074,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VI8W.SI","nameCN":"UOB MB eCW260630","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VI2.SI","nameCN":"TC Auto","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.028,"changeRate5Day":0.033333,"changeRate20Day":0,"changeRate60Day":-0.060606,"changeRateWTD":0,"changeRateMTD":0.068966,"changeRateQTD":-0.060606,"changeRateYTD":-0.403846,"amount":0,"eps":-0.028903,"lyrEps":-0.175366,"lyrPeRate":0,"pbRate":3.699718,"roa":-0.031856,"roe":-1.290957,"dividePrice":0,"divideRate":0,"floatMarketCap":6548855.4,"shares":590000000,"floatShares":211253400},{"symbol":"VDPW.SI","nameCN":"SingtelMBeCW260630","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.263158,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.176471,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VBFW.SI","nameCN":"BYD MB eCW260602","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"SI","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.191489,"changeRateQTD":0.244444,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}