SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

N523100W 280801 SI SHVS.SI	100.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.01%	+4.17%
Sheffield Green SI SGR.SI	0.185	0.00%	0.000	0.00	0.00	0.00%	34.41M	0.00%	+8.38%	+9.66%	-0.16%
NoonTalk Media SI SEJ.SI	0.066	0.00%	0.000	0.00	0.00	0.00%	13.07M	+17.86%	-2.94%	-5.71%	-31.96%
A Lion Short Bond US$ SI SBV.SI	0.772	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.26%	-0.52%	0.00%	0.00%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Amcorp Global SI S9B.SI	0.095	0.00%	0.000	0.00	0.00	0.00%	42.47M	-9.52%	-13.64%	-13.64%	-17.39%
Straco SI S85.SI	0.390	0.00%	0.000	0.00	0.00	0.00%	333.45M	0.00%	-1.27%	-1.27%	-7.10%
Tosei SI S2D.SI	9.500	0.00%	0.000	0.00	0.00	0.00%	460.61M	0.00%	0.00%	0.00%	0.00%
Spura Finance SI S23.SI	0.760	0.00%	0.000	0.00	0.00	0.00%	120.84M	-3.80%	-1.30%	+7.04%	+16.76%
TSLA AutocallSG251202 SI RXN.SI	1.026	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+7.67%
CATL MBeCW 260105 SI RMWW.SI	0.152	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+18.75%	0.00%
DBS MB ePW240902 SI RJAW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Incredible SI RDR.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	5.99M	0.00%	0.00%	0.00%	0.00%
Triyards SI RC5.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	27.30M	0.00%	0.00%	0.00%	0.00%
First Sponsor W290321 SI RAYW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+66.67%	0.00%	0.00%
NX25100H 350301 SI R87S.SI	98.000	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.08%	+2.08%	+2.08%	0.00%
HSI 28400MBeCW251030 SI R64W.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-50.00%	-98.59%	0.00%
NZ13100V 330901 SI R1NS.SI	106.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.95%	-4.50%
OCBC Bk MB eCW251103 SI QWBW.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-32.26%	-32.26%	0.00%
NVDA AutocallSG260203 SI QVQ.SI	1.025	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...31 32 33 34 35 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-turnover?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:32,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":100.007,"volume":0,"market":"SI","high":100.007,"low":100.007,"preClose":100.007,"open":100.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.007,"week52Low":96.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00006,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00002,"changeRateYTD":0.041729,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGR.SI","nameCN":"Sheffield Green","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"SI","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":27.184795,"amplitude":0,"marketValue":34410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.222,"week52Low":0.1411,"changeRate5Day":0,"changeRate20Day":0.083773,"changeRate60Day":0.096621,"changeRateWTD":0,"changeRateMTD":0.013699,"changeRateQTD":0.096621,"changeRateYTD":-0.001619,"amount":0,"eps":0.006805,"lyrEps":0.005221,"lyrPeRate":35.433825,"pbRate":3.357717,"roa":0.091417,"roe":0.126295,"dividePrice":0.004606,"divideRate":0.024897,"floatMarketCap":3914823.11,"shares":186000000,"floatShares":21161206},{"symbol":"SEJ.SI","nameCN":"NoonTalk Media","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.025,"changeRate5Day":0.178571,"changeRate20Day":-0.029412,"changeRate60Day":-0.057143,"changeRateWTD":0,"changeRateMTD":0.015385,"changeRateQTD":0.064516,"changeRateYTD":-0.319588,"amount":0,"eps":-0.00907,"lyrEps":-0.00907,"lyrPeRate":0,"pbRate":-32.926746,"roa":-0.354614,"roe":-3.584058,"dividePrice":0,"divideRate":0,"floatMarketCap":2873091.21,"shares":198000000,"floatShares":43531685},{"symbol":"SBV.SI","nameCN":"A Lion Short Bond US$","changeRate":0,"change":0,"latestPrice":0.772,"volume":0,"market":"SI","high":0.772,"low":0.772,"preClose":0.772,"open":0.772,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.779,"week52Low":0.768,"changeRate5Day":0.002597,"changeRate20Day":-0.005155,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001297,"changeRateQTD":-0.006435,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S9B.SI","nameCN":"Amcorp Global","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":9.020986,"amplitude":0,"marketValue":42465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.09,"changeRate5Day":-0.095238,"changeRate20Day":-0.136364,"changeRate60Day":-0.136364,"changeRateWTD":0,"changeRateMTD":-0.095238,"changeRateQTD":-0.208333,"changeRateYTD":-0.173913,"amount":0,"eps":0.010531,"lyrEps":0.005026,"lyrPeRate":18.901711,"pbRate":0.633815,"roa":0.035224,"roe":0.065431,"dividePrice":0,"divideRate":0,"floatMarketCap":4042343.955,"shares":447000000,"floatShares":42550989},{"symbol":"S85.SI","nameCN":"Straco","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":15.116279,"amplitude":0,"marketValue":333450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4532,"week52Low":0.3625,"changeRate5Day":0,"changeRate20Day":-0.012658,"changeRate60Day":-0.012658,"changeRateWTD":0,"changeRateMTD":-0.012658,"changeRateQTD":0,"changeRateYTD":-0.070986,"amount":0,"eps":0.0258,"lyrEps":0.031819,"lyrPeRate":12.256828,"pbRate":1.297976,"roa":0.050513,"roe":0.089711,"dividePrice":0.015,"divideRate":0.038462,"floatMarketCap":40506114.09,"shares":855000000,"floatShares":103861831},{"symbol":"S2D.SI","nameCN":"Tosei","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":460605590.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.69,"divideRate":0.072632,"floatMarketCap":450927950,"shares":48484799,"floatShares":47466100},{"symbol":"S23.SI","nameCN":"Spura Finance","changeRate":0,"change":0,"latestPrice":0.76,"volume":0,"market":"SI","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0,"peRate":18.109899,"amplitude":0,"marketValue":120840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.6269,"changeRate5Day":-0.037975,"changeRate20Day":-0.012987,"changeRate60Day":0.070423,"changeRateWTD":0,"changeRateMTD":-0.019355,"changeRateQTD":-0.031847,"changeRateYTD":0.167614,"amount":0,"eps":0.041966,"lyrEps":0.038402,"lyrPeRate":19.790636,"pbRate":0.469298,"roa":0.004929,"roe":0.02631,"dividePrice":0.02,"divideRate":0.026316,"floatMarketCap":49987564.36,"shares":159000000,"floatShares":65773111},{"symbol":"RXN.SI","nameCN":"TSLA AutocallSG251202","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":0.7215,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.076713,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMWW.SI","nameCN":"CATL MBeCW 260105","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.1875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RJAW.SI","nameCN":"DBS MB ePW240902","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RDR.SI","nameCN":"Incredible","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000604,"lyrEps":-0.001598,"lyrPeRate":0,"pbRate":19.009524,"roa":-0.057732,"roe":-0.570419,"dividePrice":0,"divideRate":0,"floatMarketCap":2019473.288,"shares":2994000000,"floatShares":1009736644},{"symbol":"RC5.SI","nameCN":"Triyards","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.67984,"lyrEps":-0.67984,"lyrPeRate":0,"pbRate":0.34484,"roa":-0.207552,"roe":-1.142844,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":325000000,"floatShares":0},{"symbol":"RAYW.SI","nameCN":"First Sponsor W290321","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.666667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.666667,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"R87S.SI","nameCN":"NX25100H 350301","changeRate":0,"change":0,"latestPrice":98,"volume":0,"market":"SI","high":98,"low":98,"preClose":98,"open":98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":1.052,"changeRate5Day":0.020833,"changeRate20Day":0.020833,"changeRate60Day":0.020833,"changeRateWTD":0.020833,"changeRateMTD":0.020833,"changeRateQTD":0.020833,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"R64W.SI","nameCN":"HSI 28400MBeCW251030","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.985915,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.981481,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"R1NS.SI","nameCN":"NZ13100V 330901","changeRate":0,"change":0,"latestPrice":106,"volume":0,"market":"SI","high":106,"low":106,"preClose":106,"open":106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009524,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009524,"changeRateYTD":-0.045045,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QWBW.SI","nameCN":"OCBC Bk MB eCW251103","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":-0.322581,"changeRate60Day":-0.322581,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.322581,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QVQ.SI","nameCN":"NVDA AutocallSG260203","changeRate":0,"change":0,"latestPrice":1.025,"volume":0,"market":"SI","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.025,"week52Low":0.8511,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}