SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sri Trang Gloves SI STG.SI	0.395	0.00%	0.000	0.00	0.00	0.00%	1.13B	0.00%	0.00%	+64.58%	+10.83%
Comba SI STC.SI	0.143	0.00%	0.000	0.00	0.00	0.00%	445.59M	0.00%	0.00%	+51.64%	+54.93%
P-Nova Short MSSG-1X US$ SI SSU.SI	0.835	-1.53%	-0.013	0.00	0.00	0.00%	0.00	-1.65%	+1.46%	-6.70%	-24.23%
CSOP SEA TECH ETF US$ SI SQU.SI	1.001	+1.32%	+0.013	0.00	0.00	0.00%	0.00	0.00%	+0.60%	+10.00%	+10.49%
TencentMBeCW251202 SI SOQW.SI	0.196	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+127.91%	0.00%
YZJ Shipbldg CNY SI SO7.SI	17.940	0.00%	0.000	0.00	0.00	0.00%	71.29B	0.00%	+55.73%	+55.73%	+258.95%
MeGroup SI SJY.SI	0.061	0.00%	0.000	0.00	0.00	0.00%	7.32M	-8.96%	+1.67%	+1.67%	-38.38%
N523100W 280801 SI SHVS.SI	100.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.00%	+3.10%	+4.17%
CSOP DIV ETF S$ SI SHD.SI	1.108	+0.45%	+0.005	0.00	0.00	0.00%	7.70M	+2.69%	+9.16%	+4.83%	-0.72%
Sheffield Green SI SGR.SI	0.185	0.00%	0.000	0.00	0.00	0.00%	34.41M	+1.37%	+8.38%	+4.17%	-0.16%
NoonTalk Media SI SEJ.SI	0.065	0.00%	0.000	0.00	0.00	0.00%	12.87M	0.00%	+3.17%	+4.84%	-32.99%
A Lion Short Bond US$ SI SBV.SI	0.769	+0.13%	+0.001	0.00	0.00	0.00%	0.00	-0.39%	-0.65%	0.00%	0.00%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Tosei SI S2D.SI	9.500	0.00%	0.000	0.00	0.00	0.00%	460.61M	0.00%	0.00%	0.00%	0.00%
Stamford Tyres SI S29.SI	0.210	0.00%	0.000	0.00	0.00	0.00%	49.77M	0.00%	0.00%	+7.31%	+2.34%
TSLA AutocallSG251202 SI RXN.SI	1.026	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+7.67%
CityDev MBeCW251229 SI RVLW.SI	0.240	0.00%	0.000	0.00	0.00	0.00%	0.00	-20.00%	-4.00%	+14.29%	0.00%
CATL MBeCW 260105 SI RMWW.SI	0.152	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+5.56%	0.00%
DBS MB ePW240902 SI RJAW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Seatrium MB eCW260330 SI RGZW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	-15.79%	0.00%	0.00%	0.00%

1 ...31 32 33 34 35 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-turnover?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:32,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":31.397724,"amplitude":0,"marketValue":1130885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4751,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.645833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.108305,"amount":0,"eps":0.012581,"lyrEps":0.347387,"lyrPeRate":1.13706,"pbRate":0.810368,"roa":0.018397,"roe":0.025668,"dividePrice":0.018552,"divideRate":0.046967,"floatMarketCap":389319061.415,"shares":2863000000,"floatShares":985617877},{"symbol":"STC.SI","nameCN":"Comba","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"SI","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.0923,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.516437,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.549296,"amount":0,"eps":-0.020174,"lyrEps":-0.204107,"lyrPeRate":0,"pbRate":0.832423,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.001006,"divideRate":0.007035,"floatMarketCap":265182463.403,"shares":3116000000,"floatShares":1854422821},{"symbol":"SSU.SI","nameCN":"P-Nova Short MSSG-1X US$","changeRate":-0.01533,"change":-0.013,"latestPrice":0.835,"volume":0,"market":"SI","high":0.835,"low":0.835,"preClose":0.848,"open":0.835,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.202,"week52Low":0.821,"changeRate5Day":-0.01649,"changeRate20Day":0.014581,"changeRate60Day":-0.067039,"changeRateWTD":-0.013002,"changeRateMTD":-0.013002,"changeRateQTD":-0.033565,"changeRateYTD":-0.242287,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SQU.SI","nameCN":"CSOP SEA TECH ETF US$","changeRate":0.013158,"change":0.013,"latestPrice":1.001,"volume":0,"market":"SI","high":1.001,"low":1.001,"preClose":0.988,"open":1.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.013,"week52Low":0.648,"changeRate5Day":0,"changeRate20Day":0.00603,"changeRate60Day":0.1,"changeRateWTD":0.004012,"changeRateMTD":0.004012,"changeRateQTD":0.053684,"changeRateYTD":0.104857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SOQW.SI","nameCN":"TencentMBeCW251202","changeRate":0,"change":0,"latestPrice":0.196,"volume":0,"market":"SI","high":0.196,"low":0.196,"preClose":0.196,"open":0.196,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.27907,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SO7.SI","nameCN":"YZJ Shipbldg CNY","changeRate":0,"change":0,"latestPrice":17.94,"volume":0,"market":"SI","high":17.94,"low":17.94,"preClose":17.94,"open":17.94,"turnoverRate":0,"peRate":9.12971,"amplitude":0,"marketValue":71294941380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":4.9979,"changeRate5Day":0,"changeRate20Day":0.557292,"changeRate60Day":0.557292,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.557292,"changeRateYTD":2.589508,"amount":0,"eps":1.965013,"lyrEps":1.679146,"lyrPeRate":10.684002,"pbRate":2.570297,"roa":0.097996,"roe":0.306737,"dividePrice":0.641797,"divideRate":0.035775,"floatMarketCap":45322591213.380005,"shares":3974077000,"floatShares":2526342877},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":3.60195,"amplitude":0,"marketValue":7320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.05,"changeRate5Day":-0.089552,"changeRate20Day":0.016667,"changeRate60Day":0.016667,"changeRateWTD":-0.089552,"changeRateMTD":-0.089552,"changeRateQTD":-0.031746,"changeRateYTD":-0.383838,"amount":0,"eps":0.016935,"lyrEps":0.054317,"lyrPeRate":1.123037,"pbRate":0.396014,"roa":0.045721,"roe":0.120762,"dividePrice":0.002,"divideRate":0.032787,"floatMarketCap":1143894.631,"shares":120000000,"floatShares":18752371},{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":100.007,"volume":0,"market":"SI","high":100.007,"low":100.007,"preClose":100.007,"open":100.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.007,"week52Low":96.001,"changeRate5Day":0,"changeRate20Day":0.00002,"changeRate60Day":0.030989,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00002,"changeRateYTD":0.041729,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHD.SI","nameCN":"CSOP DIV ETF S$","changeRate":0.004533,"change":0.005,"latestPrice":1.108,"volume":0,"market":"SI","high":1.108,"low":1.108,"preClose":1.103,"open":1.108,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7702262,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.135,"week52Low":0.98,"changeRate5Day":0.026877,"changeRate20Day":0.091626,"changeRate60Day":0.04825,"changeRateWTD":0.030698,"changeRateMTD":0.030698,"changeRateQTD":0.089479,"changeRateYTD":-0.007168,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":221600,"shares":6951500,"floatShares":200000},{"symbol":"SGR.SI","nameCN":"Sheffield Green","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"SI","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":27.169027,"amplitude":0,"marketValue":34410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.222,"week52Low":0.1411,"changeRate5Day":0.013699,"changeRate20Day":0.083773,"changeRate60Day":0.041667,"changeRateWTD":0.013699,"changeRateMTD":0.013699,"changeRateQTD":0.096621,"changeRateYTD":-0.001619,"amount":0,"eps":0.006809,"lyrEps":0.005221,"lyrPeRate":35.433825,"pbRate":3.355769,"roa":0.091417,"roe":0.126295,"dividePrice":0.004609,"divideRate":0.024914,"floatMarketCap":3914823.11,"shares":186000000,"floatShares":21161206},{"symbol":"SEJ.SI","nameCN":"NoonTalk Media","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0.031746,"changeRate60Day":0.048387,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.048387,"changeRateYTD":-0.329897,"amount":0,"eps":-0.00907,"lyrEps":-0.00907,"lyrPeRate":0,"pbRate":-32.427856,"roa":-0.354614,"roe":-3.584058,"dividePrice":0,"divideRate":0,"floatMarketCap":2829559.525,"shares":198000000,"floatShares":43531685},{"symbol":"SBV.SI","nameCN":"A Lion Short Bond US$","changeRate":0.001302,"change":0.001,"latestPrice":0.769,"volume":0,"market":"SI","high":0.769,"low":0.769,"preClose":0.768,"open":0.769,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.779,"week52Low":0.768,"changeRate5Day":-0.003886,"changeRate20Day":-0.00646,"changeRate60Day":0,"changeRateWTD":-0.002594,"changeRateMTD":-0.002594,"changeRateQTD":-0.010296,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S2D.SI","nameCN":"Tosei","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":460605590.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.69,"divideRate":0.072632,"floatMarketCap":450927950,"shares":48484799,"floatShares":47466100},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":54.137665,"amplitude":0,"marketValue":49770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2243,"week52Low":0.1814,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.073071,"changeRateWTD":0.02439,"changeRateMTD":0.02439,"changeRateQTD":0,"changeRateYTD":0.023392,"amount":0,"eps":0.003879,"lyrEps":0.003879,"lyrPeRate":54.137664,"pbRate":0.450126,"roa":0.013436,"roe":0.008277,"dividePrice":0.01,"divideRate":0.047619,"floatMarketCap":23335300.17,"shares":237000000,"floatShares":111120477},{"symbol":"RXN.SI","nameCN":"TSLA AutocallSG251202","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":0.7215,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.076713,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RVLW.SI","nameCN":"CityDev MBeCW251229","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.044,"changeRate5Day":-0.2,"changeRate20Day":-0.04,"changeRate60Day":0.142857,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":0.142857,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMWW.SI","nameCN":"CATL MBeCW 260105","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.055556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RJAW.SI","nameCN":"DBS MB ePW240902","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RGZW.SI","nameCN":"Seatrium MB eCW260330","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.016,"changeRate5Day":-0.157895,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.157895,"changeRateMTD":-0.157895,"changeRateQTD":-0.2,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}