SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 19000MBePW250429 SI OPFW.SI	0.018	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-82.86%	0.00%	0.00%
Vividthree SI OMK.SI	0.017	0.00%	+0.000	0.00	0.00	0.00%	7.89M	+6.25%	-15.00%	-34.62%	-26.09%
NZ10100F 300901 SI OL9S.SI	94.334	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CLIFE MBeCW250703 SI OHKW.SI	0.080	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-27.27%	-27.27%
Parkson Retail SI O9E.SI	0.068	0.00%	+0.000	0.00	0.00	0.00%	45.82M	0.00%	+41.67%	-4.23%	-5.56%
Ossia Intl SI O08.SI	0.113	0.00%	+0.000	0.00	0.00	0.00%	28.55M	0.00%	-19.86%	-16.91%	-22.07%
NKY 35000MBePW240913 SI NZTW.SI	0.042	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
iWOW Technology Limited SI NXR.SI	0.183	0.00%	+0.000	0.00	0.00	0.00%	48.15M	-3.68%	+1.67%	-4.19%	-1.61%
Xiaomi AutocallSG250703 SI NUB.SI	1.024	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Niks Prof SI NPL.SI	0.166	0.00%	+0.000	0.00	0.00	0.00%	21.58M	+8.00%	+17.40%	+33.33%	+17.40%
Seatrium MB eCW250430 SI NPEW.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-52.17%	-57.69%
HKEx MB eCW250603 SI NHOW.SI	0.012	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-40.00%	-52.00%	-53.85%
Jubilee SI NHD.SI	0.024	0.00%	+0.000	0.00	0.00	0.00%	7.63M	+4.35%	+20.00%	0.00%	-14.29%
HSI 22800MBeCW250627 SI NFSW.SI	0.144	0.00%	+0.000	0.00	0.00	0.00%	0.00	+14.29%	0.00%	0.00%	0.00%
HSI 15600MBePW250730 SI NCQW.SI	0.020	0.00%	+0.000	0.00	0.00	0.00%	0.00	-45.95%	0.00%	0.00%	0.00%
Sri Trang Agro SI NC2.SI	0.545	0.00%	+0.000	0.00	0.00	0.00%	837.12M	-2.68%	+21.81%	-1.71%	-12.72%
IS ASIA BND US$ SI N6M.SI	9.610	0.00%	+0.000	0.00	0.00	0.00%	0.00	-0.52%	+0.42%	+0.41%	+1.35%
HYFLUX 6% CUM PREF CLASS A 10 SI N2H.SI	65.370	0.00%	+0.000	0.00	0.00	0.00%	51.33B	0.00%	0.00%	0.00%	0.00%
Combine Will SI N0Z.SI	0.960	0.00%	+0.000	0.00	0.00	0.00%	31.03M	0.00%	+3.23%	+6.67%	+6.67%
NSL SI N02.SI	0.730	0.00%	+0.000	0.00	0.00	0.00%	272.70M	+2.10%	+3.55%	-2.01%	-2.01%

1 ...31 32 33 34 35 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-turnover?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:32,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0,"symbol":"OPFW.SI","floatShares":0,"roa":0,"nameCN":"HSI 19000MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.018,"changeRateQTD":0.5,"amplitude":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.828571,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0.0625,"symbol":"OMK.SI","floatShares":174737378,"roa":-0.049285,"nameCN":"Vividthree","roe":-0.11937,"lyrEps":-0.004785,"changeRateMTD":0.0625,"shares":464104356,"dividePrice":0,"high":0.017,"changeRateQTD":-0.227273,"amplitude":0,"preClose":0.017,"changeRateWTD":0.0625,"low":0.017,"week52Low":0.016,"lyrPeRate":0,"pbRate":0.59184,"changeRateYTD":-0.26087,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":2970535.426,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.15,"bidSize":0,"change":0,"eps":-0.004753,"marketValue":7889774.052,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.346154,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"OL9S.SI","floatShares":0,"roa":0,"nameCN":"NZ10100F 300901","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":94.334,"changeRateQTD":0,"amplitude":0,"preClose":94.334,"changeRateWTD":0,"low":94.334,"week52Low":94.334,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":95,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":94.334,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":94.334},{"changeRate5Day":0,"symbol":"OHKW.SI","floatShares":0,"roa":0,"nameCN":"CLIFE MBeCW250703","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.08,"changeRateQTD":0,"amplitude":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.022,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.272727,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.272727,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"O9E.SI","floatShares":178447372,"roa":0.084737,"nameCN":"Parkson Retail","roe":0.978815,"lyrEps":0.035801,"changeRateMTD":-0.014493,"shares":673800000,"dividePrice":0,"high":0.068,"changeRateQTD":-0.055556,"amplitude":0,"preClose":0.068,"changeRateWTD":0.014925,"low":0.068,"week52Low":0.047,"lyrPeRate":1.899388,"pbRate":1.182777,"changeRateYTD":-0.055556,"week52High":0.092,"changeRate":0,"askSize":0,"floatMarketCap":12134421.296,"latestPrice":0.068,"askPrice":0,"peRate":1.899388,"amount":0,"changeRate20Day":0.416667,"bidSize":0,"change":0,"eps":0.035801,"marketValue":45818400,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.042254,"turnoverRate":0,"open":0.068},{"changeRate5Day":0,"symbol":"O08.SI","floatShares":31110234,"roa":0.02543,"nameCN":"Ossia Intl","roe":0.142251,"lyrEps":0.026073,"changeRateMTD":0,"shares":252629483,"dividePrice":0.007,"high":0.113,"changeRateQTD":-0.198582,"amplitude":0,"preClose":0.113,"changeRateWTD":0,"low":0.113,"week52Low":0.106,"lyrPeRate":4.333985,"pbRate":0.502281,"changeRateYTD":-0.22069,"week52High":0.152,"changeRate":0,"askSize":0,"floatMarketCap":3515456.442,"latestPrice":0.113,"askPrice":0,"peRate":4.40134,"amount":0,"changeRate20Day":-0.198582,"bidSize":0,"change":0,"eps":0.025674,"marketValue":28547131.579,"divideRate":0.061947,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.169118,"turnoverRate":0,"open":0.113},{"changeRate5Day":0,"symbol":"NZTW.SI","floatShares":0,"roa":0,"nameCN":"NKY 35000MBePW240913","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.042,"changeRateQTD":0,"amplitude":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.024,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":-0.036842,"symbol":"NXR.SI","floatShares":104935710,"roa":0.052745,"nameCN":"iWOW Technology Limited","roe":0.131108,"lyrEps":0.010551,"changeRateMTD":-0.056701,"shares":263132160,"dividePrice":0.0022,"high":0.183,"changeRateQTD":-0.031746,"amplitude":0,"preClose":0.183,"changeRateWTD":-0.056701,"low":0.183,"week52Low":0.164,"lyrPeRate":17.344328,"pbRate":2.290609,"changeRateYTD":-0.016129,"week52High":0.2324,"changeRate":0,"askSize":0,"floatMarketCap":19203234.93,"latestPrice":0.183,"askPrice":0,"peRate":18.410462,"amount":0,"changeRate20Day":0.016667,"bidSize":0,"change":0,"eps":0.00994,"marketValue":48153185.28,"divideRate":0.012022,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.041885,"turnoverRate":0,"open":0.183},{"changeRate5Day":0,"symbol":"NUB.SI","floatShares":0,"roa":0,"nameCN":"Xiaomi AutocallSG250703","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.024,"changeRateQTD":0,"amplitude":0,"preClose":1.024,"changeRateWTD":0,"low":1.024,"week52Low":0.9229,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.024,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.024},{"changeRate5Day":0.080026,"symbol":"NPL.SI","floatShares":13478868,"roa":0.067268,"nameCN":"Niks Prof","roe":0.105111,"lyrEps":0.015992,"changeRateMTD":0.006061,"shares":130000000,"dividePrice":0.01,"high":0.166,"changeRateQTD":0.173975,"amplitude":0,"preClose":0.166,"changeRateWTD":-0.051429,"low":0.166,"week52Low":0.115,"lyrPeRate":10.38019,"pbRate":1.069588,"changeRateYTD":0.173975,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":2237492.088,"latestPrice":0.166,"askPrice":0,"peRate":10.38019,"amount":0,"changeRate20Day":0.173975,"bidSize":0,"change":0,"eps":0.015992,"marketValue":21580000,"divideRate":0.060241,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.333333,"turnoverRate":0,"open":0.166},{"changeRate5Day":0,"symbol":"NPEW.SI","floatShares":0,"roa":0,"nameCN":"Seatrium MB eCW250430","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.011,"changeRateQTD":-0.3125,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.576923,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.521739,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"NHOW.SI","floatShares":0,"roa":0,"nameCN":"HKEx MB eCW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.012,"changeRateQTD":-0.571429,"amplitude":0,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.538462,"week52High":0.071,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.4,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.52,"turnoverRate":0,"open":0.012},{"changeRate5Day":0.043478,"symbol":"NHD.SI","floatShares":90431793,"roa":-0.086241,"nameCN":"Jubilee","roe":-0.273583,"lyrEps":0.005675,"changeRateMTD":0.043478,"shares":317757873,"dividePrice":0,"high":0.024,"changeRateQTD":0.142857,"amplitude":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.02,"lyrPeRate":4.229075,"pbRate":0.440642,"changeRateYTD":-0.142857,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":2170363.032,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":-0.017942,"marketValue":7626188.952,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":0.142857,"symbol":"NFSW.SI","floatShares":0,"roa":0,"nameCN":"HSI 22800MBeCW250627","roe":0,"lyrEps":0,"changeRateMTD":0.099237,"shares":0,"dividePrice":0,"high":0.144,"changeRateQTD":0.263158,"amplitude":0,"preClose":0.144,"changeRateWTD":0,"low":0.144,"week52Low":0.097,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.148,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.144,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.144},{"changeRate5Day":-0.459459,"symbol":"NCQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 15600MBePW250730","roe":0,"lyrEps":0,"changeRateMTD":-0.459459,"shares":0,"dividePrice":0,"high":0.02,"changeRateQTD":-0.677419,"amplitude":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":-0.026786,"symbol":"NC2.SI","floatShares":845755237,"roa":0.016629,"nameCN":"Sri Trang Agro","roe":0.031634,"lyrEps":1.087483,"changeRateMTD":-0.009091,"shares":1535999998,"dividePrice":0.036732,"high":0.545,"changeRateQTD":-0.025393,"amplitude":0,"preClose":0.545,"changeRateWTD":-0.009091,"low":0.545,"week52Low":0.4474,"lyrPeRate":0.501157,"pbRate":0.446093,"changeRateYTD":-0.127162,"week52High":0.932,"changeRate":0,"askSize":0,"floatMarketCap":460936604.165,"latestPrice":0.545,"askPrice":0,"peRate":13.643473,"amount":0,"changeRate20Day":0.218149,"bidSize":0,"change":0,"eps":0.039946,"marketValue":837119998.91,"divideRate":0.067398,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.017133,"turnoverRate":0,"open":0.545},{"changeRate5Day":-0.005176,"symbol":"N6M.SI","floatShares":0,"roa":0,"nameCN":"IS ASIA BND US$","roe":0,"lyrEps":0,"changeRateMTD":-0.006205,"shares":0,"dividePrice":0.406775,"high":9.61,"changeRateQTD":-0.006205,"amplitude":0,"preClose":9.61,"changeRateWTD":-0.004145,"low":9.61,"week52Low":8.9686,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.01351,"week52High":9.77,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":9.61,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.00418,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.042328,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.004064,"turnoverRate":0,"open":9.61},{"changeRate5Day":0,"symbol":"N2H.SI","floatShares":785234966,"roa":-0.072323,"nameCN":"HYFLUX 6% CUM PREF CLASS A 10","roe":-2.337104,"lyrEps":-0.113667,"changeRateMTD":0,"shares":785284989,"dividePrice":0,"high":65.37,"changeRateQTD":0,"amplitude":0,"preClose":65.37,"changeRateWTD":0,"low":65.37,"week52Low":65.37,"lyrPeRate":0,"pbRate":-96.465432,"changeRateYTD":0,"week52High":65.37,"changeRate":0,"askSize":0,"floatMarketCap":51330809727.420006,"latestPrice":65.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.526897,"marketValue":51334079730.93,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":65.37},{"changeRate5Day":0,"symbol":"N0Z.SI","floatShares":6101298,"roa":0.031533,"nameCN":"Combine Will","roe":0.06114,"lyrEps":1.414713,"changeRateMTD":0,"shares":32327400,"dividePrice":0.047359,"high":0.96,"changeRateQTD":-0.005181,"amplitude":0,"preClose":0.96,"changeRateWTD":0,"low":0.96,"week52Low":0.85,"lyrPeRate":0.678583,"pbRate":0.249825,"changeRateYTD":0.066667,"week52High":0.97,"changeRate":0,"askSize":0,"floatMarketCap":5857246.08,"latestPrice":0.96,"askPrice":0,"peRate":4.077525,"amount":0,"changeRate20Day":0.032258,"bidSize":0,"change":0,"eps":0.235437,"marketValue":31034304,"divideRate":0.049332,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.066667,"turnoverRate":0,"open":0.96},{"changeRate5Day":0.020979,"symbol":"N02.SI","floatShares":23024710,"roa":0.049869,"nameCN":"NSL","roe":0.083092,"lyrEps":0.0569,"changeRateMTD":0.013889,"shares":373558237,"dividePrice":0.02,"high":0.73,"changeRateQTD":0.006897,"amplitude":0,"preClose":0.73,"changeRateWTD":0.013889,"low":0.73,"week52Low":0.66,"lyrPeRate":12.829525,"pbRate":0.932995,"changeRateYTD":-0.020134,"week52High":0.78,"changeRate":0,"askSize":0,"floatMarketCap":16808038.3,"latestPrice":0.73,"askPrice":0,"peRate":12.829526,"amount":0,"changeRate20Day":0.035461,"bidSize":0,"change":0,"eps":0.0569,"marketValue":272697513.01,"divideRate":0.027397,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.020134,"turnoverRate":0,"open":0.73}]}}}