SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Helens SI HLS.SI	0.169	0.00%	0.000	0.00	0.00	0.00%	213.11M	+27.07%	+27.07%	+6.96%	-10.11%
Laopu Gld HK SDR 50to1 SI HLPD.SI	2.070	0.00%	0.000	0.00	0.00	0.00%	366.39M	+2.48%	-0.96%	-5.05%	+1.47%
AMTD IDEA OV SI HKB.SI	3.600	0.00%	0.000	0.00	0.00	0.00%	1.73B	0.00%	0.00%	0.00%	0.00%
HSTECH 5100MBEPW260330 SI HIJW.SI	0.137	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+104.48%	+59.30%	+59.30%
XT Vietnam US$ SI HD9.SI	37.900	0.00%	0.000	0.00	0.00	0.00%	489.25M	+2.27%	+1.12%	-9.16%	-8.12%
Hoe Leong SI H20.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	15.15M	0.00%	0.00%	0.00%	0.00%
Hotel Royal SI H12.SI	1.980	0.00%	0.000	0.00	0.00	0.00%	239.58M	+3.13%	-2.46%	-3.88%	-3.41%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CGS FG CSI1000 US$ SI GRU.SI	1.292	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.33%	-8.11%	-4.44%	+2.70%
UpHealth Group SI GRQ.SI	0.145	0.00%	0.000	0.00	0.00	0.00%	21.75M	+0.69%	-3.33%	-6.45%	+9.02%
CGS FG CSI1000 S$ SI GRO.SI	1.658	0.00%	0.000	0.00	0.00	0.00%	18.18M	+0.79%	-7.37%	-4.66%	+2.66%
UOB AP GRN REIT US$ SI GRE.SI	0.537	0.00%	0.000	0.00	0.00	0.00%	20.34M	+1.13%	-6.93%	-9.75%	-9.90%
SIMSCI 420MBePW260330 SI GQEW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-30.77%	-78.57%	-84.75%
HSI 26200MBePW260330 SI GKPW.SI	0.205	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Amundi MSIndia Sw US$ SI G1N.SI	27.760	0.00%	0.000	0.00	0.00	0.00%	172.50M	+3.66%	-6.91%	-13.71%	-14.72%
N524100X 290401 SI FYFS.SI	100.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.01%	+3.09%	+3.09%
CityDev MBeCW260630 SI FTAW.SI	0.129	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+41.76%	+111.48%
Sing Paincare SI FRQ.SI	0.088	0.00%	0.000	0.00	0.00	0.00%	15.05M	-1.12%	-2.22%	-27.27%	-28.46%
NKY 47000MBePW260612 SI FRDW.SI	0.117	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-10.69%	+1.74%	-17.02%
Salt Investments^ SI FQ7.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	72.89M	0.00%	+50.00%	0.00%	0.00%

1 ...35 36 37 38 39 ...48

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-turnover?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:36,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":48,"list":[{"symbol":"HLS.SI","nameCN":"Helens","changeRate":0,"change":0,"latestPrice":0.169,"volume":0,"market":"SI","high":0.169,"low":0.169,"preClose":0.169,"open":0.169,"turnoverRate":0,"peRate":33.540068,"amplitude":0,"marketValue":213109000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4514,"week52Low":0.13,"changeRate5Day":0.270677,"changeRate20Day":0.270677,"changeRate60Day":0.06962,"changeRateWTD":0,"changeRateMTD":0.270677,"changeRateQTD":0.270677,"changeRateYTD":-0.101064,"amount":0,"eps":0.005039,"lyrEps":0.027,"lyrPeRate":6.259259,"pbRate":1.305573,"roa":0.014086,"roe":0.034065,"dividePrice":0.041,"divideRate":0.242604,"floatMarketCap":79148488.081,"shares":1261000000,"floatShares":468334249},{"symbol":"HLPD.SI","nameCN":"Laopu Gld HK SDR 50to1","changeRate":0,"change":0,"latestPrice":2.07,"volume":0,"market":"SI","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0.392639,"amplitude":0,"marketValue":366390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.87,"week52Low":1.78,"changeRate5Day":0.024752,"changeRate20Day":-0.009569,"changeRate60Day":-0.050459,"changeRateWTD":0,"changeRateMTD":0.024752,"changeRateQTD":0.024752,"changeRateYTD":0.014706,"amount":0,"eps":5.272025,"lyrEps":28.25,"lyrPeRate":0.073274,"pbRate":0.17695,"roa":0.295107,"roe":0.648389,"dividePrice":4.019802,"divideRate":1.941933,"floatMarketCap":0,"shares":177000000,"floatShares":0},{"symbol":"HKB.SI","nameCN":"AMTD IDEA OV","changeRate":0,"change":0,"latestPrice":3.6,"volume":0,"market":"SI","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1731599996.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":3.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.352,"lyrEps":0.761393,"lyrPeRate":4.728176,"pbRate":0.839429,"roa":0.041252,"roe":0.051436,"dividePrice":0,"divideRate":0,"floatMarketCap":113816199.6,"shares":480999999,"floatShares":31615611},{"symbol":"HIJW.SI","nameCN":"HSTECH 5100MBEPW260330","changeRate":0,"change":0,"latestPrice":0.137,"volume":0,"market":"SI","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":1.044776,"changeRate60Day":0.593023,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.593023,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HD9.SI","nameCN":"XT Vietnam US$","changeRate":0,"change":0,"latestPrice":37.9,"volume":0,"market":"SI","high":37.9,"low":37.9,"preClose":37.9,"open":37.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":489253980.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.19,"week52Low":21.54,"changeRate5Day":0.022666,"changeRate20Day":0.011206,"changeRate60Day":-0.091563,"changeRateWTD":-0.006553,"changeRateMTD":0.022666,"changeRateQTD":0.022666,"changeRateYTD":-0.081212,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":489253980.4,"shares":12909076,"floatShares":12909076},{"symbol":"H20.SI","nameCN":"Hoe Leong","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00005,"lyrEps":0.000048,"lyrPeRate":20.833333,"pbRate":0.585007,"roa":0.021537,"roe":0.021083,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718},{"symbol":"H12.SI","nameCN":"Hotel Royal","changeRate":0,"change":0,"latestPrice":1.98,"volume":0,"market":"SI","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":39.790998,"amplitude":0,"marketValue":239580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.11,"week52Low":1.5657,"changeRate5Day":0.03125,"changeRate20Day":-0.024631,"changeRate60Day":-0.038835,"changeRateWTD":0.03125,"changeRateMTD":0.03125,"changeRateQTD":0.03125,"changeRateYTD":-0.034146,"amount":0,"eps":0.04976,"lyrEps":0.083,"lyrPeRate":23.855422,"pbRate":0.320634,"roa":0.011019,"roe":0.013768,"dividePrice":0.027,"divideRate":0.013636,"floatMarketCap":59321233.62,"shares":121000000,"floatShares":29960219},{"symbol":"GSVW.SI","nameCN":"Meituan MB eCW240903","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRU.SI","nameCN":"CGS FG CSI1000 US$","changeRate":0,"change":0,"latestPrice":1.292,"volume":0,"market":"SI","high":1.292,"low":1.292,"preClose":1.292,"open":1.292,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.446,"week52Low":0.889,"changeRate5Day":0.013333,"changeRate20Day":-0.081081,"changeRate60Day":-0.044379,"changeRateWTD":0.014925,"changeRateMTD":0.013333,"changeRateQTD":0.013333,"changeRateYTD":0.027027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRQ.SI","nameCN":"UpHealth Group","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.1,"changeRate5Day":0.006944,"changeRate20Day":-0.033333,"changeRate60Day":-0.064516,"changeRateWTD":0.006944,"changeRateMTD":0.006944,"changeRateQTD":0.006944,"changeRateYTD":0.090226,"amount":0,"eps":-0.070265,"lyrEps":-0.0091,"lyrPeRate":0,"pbRate":0.322844,"roa":-0.064444,"roe":-0.02297,"dividePrice":0,"divideRate":0,"floatMarketCap":2493056.92,"shares":150000000,"floatShares":17193496},{"symbol":"GRO.SI","nameCN":"CGS FG CSI1000 S$","changeRate":0,"change":0,"latestPrice":1.658,"volume":0,"market":"SI","high":1.658,"low":1.658,"preClose":1.658,"open":1.658,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18184944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.829,"week52Low":1.17,"changeRate5Day":0.007903,"changeRate20Day":-0.073743,"changeRate60Day":-0.046578,"changeRateWTD":0.012828,"changeRateMTD":0.007903,"changeRateQTD":0.007903,"changeRateYTD":0.026625,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":18184944,"shares":10968000,"floatShares":10968000},{"symbol":"GRE.SI","nameCN":"UOB AP GRN REIT US$","changeRate":0,"change":0,"latestPrice":0.537,"volume":0,"market":"SI","high":0.537,"low":0.537,"preClose":0.537,"open":0.537,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20337264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.4802,"changeRate5Day":0.011299,"changeRate20Day":-0.069324,"changeRate60Day":-0.097479,"changeRateWTD":0.009398,"changeRateMTD":0.011299,"changeRateQTD":0.011299,"changeRateYTD":-0.098993,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.015688,"divideRate":0.029214,"floatMarketCap":20337264,"shares":37872000,"floatShares":37872000},{"symbol":"GQEW.SI","nameCN":"SIMSCI 420MBePW260330","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.307692,"changeRate60Day":-0.785714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.847458,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GKPW.SI","nameCN":"HSI 26200MBePW260330","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.134,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"G1N.SI","nameCN":"Amundi MSIndia Sw US$","changeRate":0,"change":0,"latestPrice":27.76,"volume":0,"market":"SI","high":27.76,"low":27.76,"preClose":27.76,"open":27.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":172496420.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.07,"week52Low":26.78,"changeRate5Day":0.036594,"changeRate20Day":-0.069081,"changeRate60Day":-0.137084,"changeRateWTD":0.013879,"changeRateMTD":0.036594,"changeRateQTD":0.036594,"changeRateYTD":-0.147158,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":172496420.48,"shares":6213848,"floatShares":6213848},{"symbol":"FYFS.SI","nameCN":"N524100X 290401","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":97,"changeRate5Day":0,"changeRate20Day":0.010101,"changeRate60Day":0.030928,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030928,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FTAW.SI","nameCN":"CityDev MBeCW260630","changeRate":0,"change":0,"latestPrice":0.129,"volume":0,"market":"SI","high":0.129,"low":0.129,"preClose":0.129,"open":0.129,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.131,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.417582,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.114754,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRQ.SI","nameCN":"Sing Paincare","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"SI","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":10.477437,"amplitude":0,"marketValue":15048000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.08,"changeRate5Day":-0.011236,"changeRate20Day":-0.022222,"changeRate60Day":-0.272727,"changeRateWTD":0,"changeRateMTD":-0.011236,"changeRateQTD":-0.011236,"changeRateYTD":-0.284553,"amount":0,"eps":0.008399,"lyrEps":0.01149,"lyrPeRate":7.658834,"pbRate":0.833223,"roa":-0.005533,"roe":-0.218248,"dividePrice":0,"divideRate":0,"floatMarketCap":4057131.496,"shares":171000000,"floatShares":46103767},{"symbol":"FRDW.SI","nameCN":"NKY 47000MBePW260612","changeRate":0,"change":0,"latestPrice":0.117,"volume":0,"market":"SI","high":0.117,"low":0.117,"preClose":0.117,"open":0.117,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.157,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":-0.10687,"changeRate60Day":0.017391,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.170213,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FQ7.SI","nameCN":"Salt Investments^","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72890298.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000325,"lyrEps":-0.00058,"lyrPeRate":0,"pbRate":3.034314,"roa":-0.195922,"roe":-0.453658,"dividePrice":0,"divideRate":0,"floatMarketCap":24221767.017,"shares":24296766278,"floatShares":8073922339}]}}}