SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Renaissance United^ SI I11.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	6.18M	0.00%	0.00%	0.00%	0.00%
Intraco SI I06.SI	0.405	0.00%	+0.000	0.00	0.00	0.00%	43.78M	+25.31%	+23.70%	+20.61%	+25.31%
Memiontec Hldgs R SI HTKR.SI	0.027	0.00%	+0.000	0.00	0.00	0.00%	0.00	+8.00%	0.00%	0.00%	0.00%
IX BiopharmaW260718 SI HQXW.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-80.00%	-75.00%
YangzijiMBeCW250930 SI HOUW.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	-12.50%	-30.00%	0.00%	0.00%
Helens SI HLS.SI	0.370	0.00%	+0.000	0.00	0.00	0.00%	446.90M	0.00%	+2.78%	-1.33%	-18.68%
CLIFE MBePW250603 SI HKKW.SI	0.032	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-15.79%	-28.89%
AMTD IB OV SI HKB.SI	3.600	0.00%	+0.000	0.00	0.00	0.00%	237.80M	0.00%	0.00%	0.00%	0.00%
XT Vietnam US$ SI HD9.SI	25.210	+0.56%	+0.140	0.00	0.00	0.00%	0.00	+1.82%	-4.72%	+3.28%	+2.77%
Lyxor EM Mkt US$ SI H1N.SI	14.190	+2.09%	+0.290	0.00	0.00	0.00%	0.00	+4.49%	+2.45%	+4.88%	+6.53%
ChinaKundaTech SI GU5.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	5.74M	-6.67%	-12.50%	-22.22%	-36.36%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CGS FG CSI1000 US$ SI GRU.SI	0.956	+0.31%	+0.003	0.00	0.00	0.00%	0.00	+0.84%	-4.69%	-1.54%	-1.65%
Don Agro SI GRQ.SI	0.142	0.00%	+0.000	0.00	0.00	0.00%	21.34M	0.00%	-16.47%	-27.55%	-27.55%
CGS FG CSI1000 S$ SI GRO.SI	1.246	+0.08%	+0.001	0.00	0.00	0.00%	0.00	+0.16%	-8.45%	-5.32%	-5.82%
UOB AP GRN REIT US$ SI GRE.SI	0.539	+0.94%	+0.005	0.00	0.00	0.00%	0.00	+2.08%	+5.07%	+7.80%	+9.78%
BYD MB ePW251003 SI GMNW.SI	0.018	0.00%	+0.000	0.00	0.00	0.00%	0.00	+5.88%	0.00%	-56.10%	0.00%
CityDev MBeCW250728 SI GKTW.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-66.67%	-76.19%	0.00%
HSI 19800MBePW250429 SI GAQW.SI	0.150	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+1150.00%	0.00%	0.00%
Grand Banks SI G50.SI	0.465	0.00%	+0.000	0.00	0.00	0.00%	86.76M	-8.82%	-16.96%	-28.88%	-28.88%

1 ...35 36 37 38 39 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-turnover?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:36,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"I11.SI","floatShares":4720644088,"roa":0.01762,"nameCN":"Renaissance United^","roe":-0.286539,"lyrEps":-0.001097,"changeRateMTD":0,"shares":6180799986,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.25622,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":4720644.088,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001118,"marketValue":6180799.986,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.253094,"symbol":"I06.SI","floatShares":31605827,"roa":0.006438,"nameCN":"Intraco","roe":0.033,"lyrEps":0.018212,"changeRateMTD":0.191176,"shares":108092212,"dividePrice":0.005,"high":0.405,"changeRateQTD":0.237019,"amplitude":0,"preClose":0.405,"changeRateWTD":0.176641,"low":0.405,"week52Low":0.1847,"lyrPeRate":22.238085,"pbRate":0.698961,"changeRateYTD":0.253094,"week52High":0.405,"changeRate":0,"askSize":0,"floatMarketCap":12800359.935,"latestPrice":0.405,"askPrice":0,"peRate":22.238085,"amount":0,"changeRate20Day":0.237019,"bidSize":0,"change":0,"eps":0.018212,"marketValue":43777345.86,"divideRate":0.012346,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.206075,"turnoverRate":0,"open":0.405},{"changeRate5Day":0.08,"symbol":"HTKR.SI","floatShares":0,"roa":0,"nameCN":"Memiontec Hldgs R","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.027,"changeRateQTD":1.076923,"amplitude":0,"preClose":0.027,"changeRateWTD":-0.035714,"low":0.027,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.027},{"changeRate5Day":0,"symbol":"HQXW.SI","floatShares":0,"roa":0,"nameCN":"IX BiopharmaW260718","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.75,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.8,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.125,"symbol":"HOUW.SI","floatShares":0,"roa":0,"nameCN":"YangzijiMBeCW250930","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.014,"changeRateQTD":-0.363636,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.3,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"HLS.SI","floatShares":468334249,"roa":-0.004885,"nameCN":"Helens","roe":-0.053041,"lyrEps":-0.061617,"changeRateMTD":0,"shares":1207825896,"dividePrice":0.028751,"high":0.37,"changeRateQTD":0.027778,"amplitude":0,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.225,"lyrPeRate":0,"pbRate":2.216131,"changeRateYTD":-0.186813,"week52High":0.66,"changeRate":0,"askSize":0,"floatMarketCap":173283672.13,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.027778,"bidSize":0,"change":0,"eps":-0.011175,"marketValue":446895581.52,"divideRate":0.077705,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.013333,"turnoverRate":0,"open":0.37},{"changeRate5Day":0,"symbol":"HKKW.SI","floatShares":0,"roa":0,"nameCN":"CLIFE MBePW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.032,"changeRateQTD":0,"amplitude":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.023,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.288889,"week52High":0.062,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.157895,"turnoverRate":0,"open":0.032},{"changeRate5Day":0,"symbol":"HKB.SI","floatShares":29589456,"roa":0.047883,"nameCN":"AMTD IB OV","roe":0.0579,"lyrEps":2.365726,"changeRateMTD":0,"shares":66054397,"dividePrice":0,"high":3.6,"changeRateQTD":0,"amplitude":0,"preClose":3.6,"changeRateWTD":0,"low":3.6,"week52Low":3.6,"lyrPeRate":1.521732,"pbRate":0.137561,"changeRateYTD":0,"week52High":10,"changeRate":0,"askSize":0,"floatMarketCap":106522041.6,"latestPrice":3.6,"askPrice":0,"peRate":1.170744,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.074967,"marketValue":237795829.2,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.6},{"changeRate5Day":0.018174,"symbol":"HD9.SI","floatShares":0,"roa":0,"nameCN":"XT Vietnam US$","roe":0,"lyrEps":0,"changeRateMTD":0.005584,"shares":0,"dividePrice":0,"high":25.21,"changeRateQTD":-0.045799,"amplitude":0,"preClose":25.07,"changeRateWTD":-0.000397,"low":25.21,"week52Low":21.54,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.027721,"week52High":27.6,"changeRate":0.005584,"askSize":0,"floatMarketCap":0,"latestPrice":25.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.047241,"bidSize":0,"change":0.139999,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.032773,"turnoverRate":0,"open":25.21},{"changeRate5Day":0.044919,"symbol":"H1N.SI","floatShares":0,"roa":0,"nameCN":"Lyxor EM Mkt US$","roe":0,"lyrEps":0,"changeRateMTD":0.020863,"shares":0,"dividePrice":0,"high":14.19,"changeRateQTD":0.016476,"amplitude":0,"preClose":13.9,"changeRateWTD":0.035766,"low":14.19,"week52Low":12.17,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.065315,"week52High":14.8,"changeRate":0.020863,"askSize":0,"floatMarketCap":0,"latestPrice":14.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.024549,"bidSize":0,"change":0.29,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.04878,"turnoverRate":0,"open":14.19},{"changeRate5Day":-0.066667,"symbol":"GU5.SI","floatShares":225726650,"roa":-0.21374,"nameCN":"ChinaKundaTech","roe":-1.306686,"lyrEps":-0.021464,"changeRateMTD":0,"shares":409800000,"dividePrice":0,"high":0.014,"changeRateQTD":-0.125,"amplitude":0,"preClose":0.014,"changeRateWTD":-0.066667,"low":0.014,"week52Low":0.008,"lyrPeRate":0,"pbRate":13.006809,"changeRateYTD":-0.363636,"week52High":0.046,"changeRate":0,"askSize":0,"floatMarketCap":3160173.1,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.003907,"marketValue":5737200,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.222222,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"GSVW.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB eCW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.017,"changeRateQTD":0,"amplitude":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0.008439,"symbol":"GRU.SI","floatShares":0,"roa":0,"nameCN":"CGS FG CSI1000 US$","roe":0,"lyrEps":0,"changeRateMTD":0.003148,"shares":0,"dividePrice":0,"high":0.956,"changeRateQTD":-0.049702,"amplitude":0,"preClose":0.953,"changeRateWTD":0.006316,"low":0.956,"week52Low":0.737,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.016461,"week52High":1.124,"changeRate":0.003148,"askSize":0,"floatMarketCap":0,"latestPrice":0.956,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.046859,"bidSize":0,"change":0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.015448,"turnoverRate":0,"open":0.956},{"changeRate5Day":0,"symbol":"GRQ.SI","floatShares":17193496,"roa":-0.069128,"nameCN":"Don Agro","roe":-0.084735,"lyrEps":-0.151205,"changeRateMTD":0,"shares":150272700,"dividePrice":0,"high":0.142,"changeRateQTD":-0.164706,"amplitude":0,"preClose":0.142,"changeRateWTD":0,"low":0.142,"week52Low":0.12,"lyrPeRate":0,"pbRate":0.412422,"changeRateYTD":-0.27551,"week52High":0.32,"changeRate":0,"askSize":0,"floatMarketCap":2441476.432,"latestPrice":0.142,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.164706,"bidSize":0,"change":0,"eps":-0.151205,"marketValue":21338723.4,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.27551,"turnoverRate":0,"open":0.142},{"changeRate5Day":0.001608,"symbol":"GRO.SI","floatShares":0,"roa":0,"nameCN":"CGS FG CSI1000 S$","roe":0,"lyrEps":0,"changeRateMTD":0.000803,"shares":0,"dividePrice":0,"high":1.246,"changeRateQTD":-0.083824,"amplitude":0,"preClose":1.245,"changeRateWTD":-0.002402,"low":1.246,"week52Low":0.954,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.058201,"week52High":1.464,"changeRate":0.000803,"askSize":0,"floatMarketCap":0,"latestPrice":1.246,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.084497,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.053191,"turnoverRate":0,"open":1.246},{"changeRate5Day":0.020833,"symbol":"GRE.SI","floatShares":0,"roa":0,"nameCN":"UOB AP GRN REIT US$","roe":0,"lyrEps":0,"changeRateMTD":0.009363,"shares":0,"dividePrice":0,"high":0.539,"changeRateQTD":0.052734,"amplitude":0,"preClose":0.534,"changeRateWTD":0.020833,"low":0.539,"week52Low":0.4736,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.09776,"week52High":0.5857,"changeRate":0.009363,"askSize":0,"floatMarketCap":0,"latestPrice":0.539,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.050682,"bidSize":0,"change":0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.078,"turnoverRate":0,"open":0.539},{"changeRate5Day":0.058824,"symbol":"GMNW.SI","floatShares":0,"roa":0,"nameCN":"BYD MB ePW251003","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.018,"changeRateQTD":0,"amplitude":0,"preClose":0.018,"changeRateWTD":0.2,"low":0.018,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.071,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.560976,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"GKTW.SI","floatShares":0,"roa":0,"nameCN":"CityDev MBeCW250728","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"changeRateQTD":-0.666667,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.666667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.761905,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"GAQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 19800MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.15,"changeRateQTD":10.538462,"amplitude":0,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":11.5,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.15},{"changeRate5Day":-0.088235,"symbol":"G50.SI","floatShares":66371872,"roa":0.126434,"nameCN":"Grand Banks","roe":0.260989,"lyrEps":0.115801,"changeRateMTD":0,"shares":186584649,"dividePrice":0.015,"high":0.465,"changeRateQTD":-0.169643,"amplitude":0,"preClose":0.465,"changeRateWTD":-0.088235,"low":0.465,"week52Low":0.3554,"lyrPeRate":4.015509,"pbRate":0.910551,"changeRateYTD":-0.288773,"week52High":0.6736,"changeRate":0,"askSize":0,"floatMarketCap":30862920.48,"latestPrice":0.465,"askPrice":0,"peRate":4.002686,"amount":0,"changeRate20Day":-0.169643,"bidSize":0,"change":0,"eps":0.116172,"marketValue":86761861.785,"divideRate":0.032258,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.288773,"turnoverRate":0,"open":0.465}]}}}