SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Amundi EM Mkt Sw US$ SI H1N.SI	17.810	-0.28%	-0.050	0.00	0.00	0.00%	0.00	+2.30%	+4.52%	+14.02%	+33.71%
HPL SI H15.SI	4.940	0.00%	0.000	0.00	0.00	0.00%	2.61B	+0.82%	+1.23%	-10.02%	+39.89%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CGS FG CSI1000 US$ SI GRU.SI	1.212	-3.04%	-0.038	0.00	0.00	0.00%	0.00	+0.50%	-2.02%	+8.60%	+24.69%
CGS FG CSI1000 S$ SI GRO.SI	1.574	-2.84%	-0.046	0.00	0.00	0.00%	0.00	+0.45%	-1.13%	+9.53%	+18.97%
Baidu MB eCW260105 SI GRKW.SI	0.290	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+574.42%	0.00%
UOB AP GRN REIT US$ SI GRE.SI	0.597	-1.32%	-0.008	0.00	0.00	0.00%	0.00	-1.00%	+0.67%	+5.59%	+24.09%
SIMSCI 420MBePW260330 SI GQEW.SI	0.073	0.00%	0.000	0.00	0.00	0.00%	0.00	-17.05%	-17.98%	0.00%	0.00%
Alibaba MB ePW260203 SI GKLW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-19.05%	0.00%	0.00%
DBS MB eCW251103 SI GGXW.SI	0.255	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW251229 SI GFGW.SI	0.096	0.00%	0.000	0.00	0.00	0.00%	0.00	+26.32%	+26.32%	+108.70%	0.00%
Goodwill SI GEH.SI	0.162	0.00%	0.000	0.00	0.00	0.00%	64.80M	-1.22%	-6.36%	-3.57%	-10.25%
Amundi MSIndia Sw US$ SI G1N.SI	32.840	-1.05%	-0.350	0.00	0.00	0.00%	0.00	-0.94%	+4.35%	+3.43%	+2.95%
N524100X 290401 SI FYFS.SI	97.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-1.02%
CATL MBePW 260105 SI FXEW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-82.05%	-82.05%	0.00%
Alibaba MB eCW260105 SI FTUW.SI	0.156	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-30.67%	+262.79%	0.00%
HSI 23800MBePW251030 SI FQQW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-75.00%	-98.55%	0.00%
NIO MBeCW251126 SI FKVW.SI	0.092	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+76.92%	0.00%
SATS MB eCW260330 SI FETW.SI	0.019	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NIO MBeCW260225 SI FELW.SI	0.088	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.53%	-27.87%	0.00%	0.00%

1 ...37 38 39 40 41 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-turnover?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:38,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"H1N.SI","nameCN":"Amundi EM Mkt Sw US$","changeRate":-0.0028,"change":-0.05,"latestPrice":17.81,"volume":0,"market":"SI","high":17.81,"low":17.81,"preClose":17.86,"open":17.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.86,"week52Low":12.17,"changeRate5Day":0.022975,"changeRate20Day":0.045188,"changeRate60Day":0.140205,"changeRateWTD":0.014237,"changeRateMTD":0.049499,"changeRateQTD":0.049499,"changeRateYTD":0.337087,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"H15.SI","nameCN":"HPL","changeRate":0,"change":0,"latestPrice":4.94,"volume":0,"market":"SI","high":4.94,"low":4.94,"preClose":4.94,"open":4.94,"turnoverRate":0,"peRate":107.841428,"amplitude":0,"marketValue":2608320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":3.1653,"changeRate5Day":0.008163,"changeRate20Day":0.012295,"changeRate60Day":-0.100182,"changeRateWTD":0.020661,"changeRateMTD":0.012295,"changeRateQTD":0.012295,"changeRateYTD":0.398918,"amount":0,"eps":0.045808,"lyrEps":0.038585,"lyrPeRate":128.029027,"pbRate":1.127935,"roa":0.013412,"roe":0.009056,"dividePrice":0.04,"divideRate":0.008097,"floatMarketCap":287848286.96,"shares":528000000,"floatShares":58268884},{"symbol":"GSVW.SI","nameCN":"Meituan MB eCW240903","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRU.SI","nameCN":"CGS FG CSI1000 US$","changeRate":-0.0304,"change":-0.038,"latestPrice":1.212,"volume":0,"market":"SI","high":1.212,"low":1.212,"preClose":1.25,"open":1.212,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.252,"week52Low":0.872,"changeRate5Day":0.004975,"changeRate20Day":-0.02021,"changeRate60Day":0.086022,"changeRateWTD":-0.004926,"changeRateMTD":-0.017828,"changeRateQTD":-0.017828,"changeRateYTD":0.246914,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRO.SI","nameCN":"CGS FG CSI1000 S$","changeRate":-0.028395,"change":-0.046,"latestPrice":1.574,"volume":0,"market":"SI","high":1.574,"low":1.574,"preClose":1.62,"open":1.574,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.626,"week52Low":1.17,"changeRate5Day":0.004467,"changeRate20Day":-0.011307,"changeRate60Day":0.095338,"changeRateWTD":-0.013784,"changeRateMTD":-0.010685,"changeRateQTD":-0.010685,"changeRateYTD":0.18972,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRKW.SI","nameCN":"Baidu MB eCW260105","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"SI","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":5.744186,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRE.SI","nameCN":"UOB AP GRN REIT US$","changeRate":-0.013223,"change":-0.008,"latestPrice":0.597,"volume":0,"market":"SI","high":0.597,"low":0.597,"preClose":0.605,"open":0.597,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.4723,"changeRate5Day":-0.00995,"changeRate20Day":0.006745,"changeRate60Day":0.05589,"changeRateWTD":-0.013223,"changeRateMTD":0.010152,"changeRateQTD":0.010152,"changeRateYTD":0.240906,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GQEW.SI","nameCN":"SIMSCI 420MBePW260330","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.073,"changeRate5Day":-0.170455,"changeRate20Day":-0.179775,"changeRate60Day":0,"changeRateWTD":-0.141176,"changeRateMTD":-0.179775,"changeRateQTD":-0.179775,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GKLW.SI","nameCN":"Alibaba MB ePW260203","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.190476,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.190476,"changeRateQTD":-0.190476,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGXW.SI","nameCN":"DBS MB eCW251103","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GFGW.SI","nameCN":"YangzijiMBeCW251229","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"SI","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.026,"changeRate5Day":0.263158,"changeRate20Day":0.263158,"changeRate60Day":1.086957,"changeRateWTD":0.078652,"changeRateMTD":0.263158,"changeRateQTD":0.263158,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEH.SI","nameCN":"Goodwill","changeRate":0,"change":0,"latestPrice":0.162,"volume":0,"market":"SI","high":0.162,"low":0.162,"preClose":0.162,"open":0.162,"turnoverRate":0,"peRate":19.338666,"amplitude":0,"marketValue":64800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1995,"week52Low":0.1425,"changeRate5Day":-0.012195,"changeRate20Day":-0.063584,"changeRate60Day":-0.035714,"changeRateWTD":-0.012195,"changeRateMTD":-0.063584,"changeRateQTD":-0.063584,"changeRateYTD":-0.102493,"amount":0,"eps":0.008377,"lyrEps":0.012175,"lyrPeRate":13.305955,"pbRate":3.595064,"roa":0.110661,"roe":0.365352,"dividePrice":0.0075,"divideRate":0.046296,"floatMarketCap":8713649.52,"shares":400000000,"floatShares":53787960},{"symbol":"G1N.SI","nameCN":"Amundi MSIndia Sw US$","changeRate":-0.010545,"change":-0.35,"latestPrice":32.84,"volume":0,"market":"SI","high":32.84,"low":32.84,"preClose":33.19,"open":32.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.07,"week52Low":28.39,"changeRate5Day":-0.009351,"changeRate20Day":0.043534,"changeRate60Day":0.034331,"changeRateWTD":-0.002733,"changeRateMTD":0.052227,"changeRateQTD":0.052227,"changeRateYTD":0.029467,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FYFS.SI","nameCN":"N524100X 290401","changeRate":0,"change":0,"latestPrice":97,"volume":0,"market":"SI","high":97,"low":97,"preClose":97,"open":97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010204,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXEW.SI","nameCN":"CATL MBePW 260105","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.820513,"changeRate60Day":-0.820513,"changeRateWTD":0,"changeRateMTD":-0.820513,"changeRateQTD":-0.820513,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FTUW.SI","nameCN":"Alibaba MB eCW260105","changeRate":0,"change":0,"latestPrice":0.156,"volume":0,"market":"SI","high":0.156,"low":0.156,"preClose":0.156,"open":0.156,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.306667,"changeRate60Day":2.627907,"changeRateWTD":0,"changeRateMTD":-0.306667,"changeRateQTD":-0.306667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FQQW.SI","nameCN":"HSI 23800MBePW251030","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.166,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.75,"changeRate60Day":-0.985507,"changeRateWTD":0,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FKVW.SI","nameCN":"NIO MBeCW251126","changeRate":0,"change":0,"latestPrice":0.092,"volume":0,"market":"SI","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.769231,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FETW.SI","nameCN":"SATS MB eCW260330","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.05,"changeRateMTD":-0.136364,"changeRateQTD":-0.136364,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FELW.SI","nameCN":"NIO MBeCW260225","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"SI","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.067,"changeRate5Day":0.035294,"changeRate20Day":-0.278689,"changeRate60Day":0,"changeRateWTD":0.035294,"changeRateMTD":-0.169811,"changeRateQTD":-0.169811,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}