SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HUANENG POWER INTL ADR 10 SI K3FD.SI	14.160	0.00%	+0.000	0.00	0.00	0.00%	5.55B	0.00%	0.00%	0.00%	0.00%
SINOPEC PETROCHEMICAL ADR 10 SI K3DD.SI	19.000	0.00%	+0.000	0.00	0.00	0.00%	205.65B	0.00%	0.00%	0.00%	0.00%
CHINA EASTERN AIR ADR 10 SI K3CD.SI	21.400	0.00%	+0.000	0.00	0.00	0.00%	8.07B	0.00%	0.00%	0.00%	0.00%
Khong Guan SI K03.SI	0.900	0.00%	+0.000	0.00	0.00	0.00%	23.23M	+2.27%	-2.17%	-10.00%	-2.17%
Seatrium MB eCW250718 SI JWVW.SI	0.006	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-33.33%	0.00%	0.00%
HSI 16000MBePW250627 SI JWLW.SI	0.018	0.00%	+0.000	0.00	0.00	0.00%	0.00	-25.00%	0.00%	0.00%	0.00%
MapleLogTr MB eCW240902 SI JUVW.SI	0.006	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alibaba MB eCW251003 SI JBFW.SI	0.320	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+255.56%	0.00%
ESR-REIT SI J91U.SI	0.205	0.00%	+0.000	0.00	0.00	0.00%	164.60M	-90.24%	-91.63%	-91.96%	-91.87%
Jadason SI J03.SI	0.010	0.00%	+0.000	0.00	0.00	0.00%	7.22M	0.00%	+11.11%	-9.09%	-23.08%
BYD MB eCW250902 SI IZIW.SI	0.255	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+226.92%	0.00%
Pacific RadianceW270919 SI IZGW.SI	0.010	0.00%	+0.000	0.00	0.00	0.00%	0.00	+100.00%	-47.37%	-44.44%	-52.38%
S&P 4700MBePW250919 SI ITVW.SI	0.058	0.00%	+0.000	0.00	0.00	0.00%	0.00	-21.62%	0.00%	0.00%	0.00%
Lenovo MB ePW251003 SI IQKW.SI	0.115	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+91.67%	0.00%	0.00%
SingtelMBePW250630 SI IJKW.SI	0.020	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-13.04%
PingAn MB eCW250603 SI IJIW.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CLIFE MBeCW250804 SI IJEW.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	-66.67%	-66.67%	-68.75%	-80.00%
Geely MB ePW250703 SI IFKW.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ISHARES AXJCLIMATE US$ SI ICU.SI	1.212	+2.19%	+0.026	0.00	0.00	0.00%	0.00	+4.84%	+2.28%	+5.85%	+6.88%
Lion-CM CSI Div CNY SI ICH.SI	5.350	0.00%	+0.000	0.00	0.00	0.00%	0.00	-0.74%	-1.96%	0.00%	0.00%

1 ...34 35 36 37 38 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-turnover?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:35,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"K3FD.SI","floatShares":392000000,"roa":-0.019656,"nameCN":"HUANENG POWER INTL ADR 10","roe":-0.132955,"lyrEps":0.178016,"changeRateMTD":0,"shares":392000000,"dividePrice":0.024961,"high":14.16,"changeRateQTD":0,"amplitude":0,"preClose":14.16,"changeRateWTD":0,"low":14.16,"week52Low":14.16,"lyrPeRate":79.543412,"pbRate":0.382332,"changeRateYTD":0,"week52High":14.16,"changeRate":0,"askSize":0,"floatMarketCap":5550720000,"latestPrice":14.16,"askPrice":0,"peRate":1578.411872,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008971,"marketValue":5550720000,"divideRate":0.001763,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":14.16},{"changeRate5Day":0,"symbol":"K3DD.SI","floatShares":5029340144,"roa":0.007627,"nameCN":"SINOPEC PETROCHEMICAL ADR 10","roe":0.011038,"lyrEps":0.184824,"changeRateMTD":0,"shares":10823813500,"dividePrice":0.013867,"high":19,"changeRateQTD":0,"amplitude":0,"preClose":19,"changeRateWTD":0,"low":19,"week52Low":19,"lyrPeRate":102.800502,"pbRate":51.358682,"changeRateYTD":0,"week52High":19,"changeRate":0,"askSize":0,"floatMarketCap":95557462736,"latestPrice":19,"askPrice":0,"peRate":4630.13481,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.004104,"marketValue":205652456500,"divideRate":0.00073,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":19},{"changeRate5Day":0,"symbol":"K3CD.SI","floatShares":377000000,"roa":0,"nameCN":"CHINA EASTERN AIR ADR 10","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":377000000,"dividePrice":0,"high":21.4,"changeRateQTD":0,"amplitude":0,"preClose":21.4,"changeRateWTD":0,"low":21.4,"week52Low":21.4,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":21.4,"changeRate":0,"askSize":0,"floatMarketCap":8067799999.999999,"latestPrice":21.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8067799999.999999,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":21.4},{"changeRate5Day":0.022727,"symbol":"K03.SI","floatShares":4547195,"roa":0.030442,"nameCN":"Khong Guan","roe":-0.001245,"lyrEps":-0.052484,"changeRateMTD":0,"shares":25812520,"dividePrice":0.01,"high":0.9,"changeRateQTD":-0.021739,"amplitude":0,"preClose":0.9,"changeRateWTD":0.022727,"low":0.9,"week52Low":0.875,"lyrPeRate":0,"pbRate":0.416959,"changeRateYTD":-0.021739,"week52High":1.11,"changeRate":0,"askSize":0,"floatMarketCap":4092475.5,"latestPrice":0.9,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.021739,"bidSize":0,"change":0,"eps":-0.009584,"marketValue":23231268,"divideRate":0.011111,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.1,"turnoverRate":0,"open":0.9},{"changeRate5Day":0,"symbol":"JWVW.SI","floatShares":0,"roa":0,"nameCN":"Seatrium MB eCW250718","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.006,"changeRateQTD":-0.454545,"amplitude":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":-0.25,"symbol":"JWLW.SI","floatShares":0,"roa":0,"nameCN":"HSI 16000MBePW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.018,"changeRateQTD":-0.714286,"amplitude":0,"preClose":0.018,"changeRateWTD":-0.25,"low":0.018,"week52Low":0.018,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"JUVW.SI","floatShares":0,"roa":0,"nameCN":"MapleLogTr MB eCW240902","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.006,"changeRateQTD":0,"amplitude":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"JBFW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW251003","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.32,"changeRateQTD":0,"amplitude":0,"preClose":0.32,"changeRateWTD":0,"low":0.32,"week52Low":0.046,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":2.555556,"turnoverRate":0,"open":0.32},{"changeRate5Day":-0.902381,"symbol":"J91U.SI","floatShares":608760341,"roa":0.026554,"nameCN":"ESR-REIT","roe":-0.039557,"lyrEps":-0.191402,"changeRateMTD":-0.9,"shares":802906613,"dividePrice":0.02119,"high":0.205,"changeRateQTD":-0.914583,"amplitude":0,"preClose":0.205,"changeRateWTD":-0.902381,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":0.062845,"changeRateYTD":-0.918731,"week52High":2.8911,"changeRate":0,"askSize":0,"floatMarketCap":124795869.905,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.916327,"bidSize":0,"change":0,"eps":-0.191402,"marketValue":164595855.665,"divideRate":0.103366,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.919608,"turnoverRate":0,"open":0.205},{"changeRate5Day":0,"symbol":"J03.SI","floatShares":348904865,"roa":-0.045845,"nameCN":"Jadason","roe":-0.271228,"lyrEps":-0.001525,"changeRateMTD":0,"shares":722395000,"dividePrice":0,"high":0.01,"changeRateQTD":0.111111,"amplitude":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.909582,"changeRateYTD":-0.230769,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":3489048.65,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":-0.001525,"marketValue":7223950,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.090909,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"IZIW.SI","floatShares":0,"roa":0,"nameCN":"BYD MB eCW250902","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.255,"changeRateQTD":0,"amplitude":0,"preClose":0.255,"changeRateWTD":0,"low":0.255,"week52Low":0.047,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.255,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":2.269231,"turnoverRate":0,"open":0.255},{"changeRate5Day":1,"symbol":"IZGW.SI","floatShares":0,"roa":0,"nameCN":"Pacific RadianceW270919","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.01,"changeRateQTD":-0.473684,"amplitude":0,"preClose":0.01,"changeRateWTD":1,"low":0.01,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.52381,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.473684,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.444444,"turnoverRate":0,"open":0.01},{"changeRate5Day":-0.216216,"symbol":"ITVW.SI","floatShares":0,"roa":0,"nameCN":"S&P 4700MBePW250919","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.058,"changeRateQTD":-0.236842,"amplitude":0,"preClose":0.058,"changeRateWTD":-0.064516,"low":0.058,"week52Low":0.058,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.088,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.058,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.058},{"changeRate5Day":0,"symbol":"IQKW.SI","floatShares":0,"roa":0,"nameCN":"Lenovo MB ePW251003","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.115,"changeRateQTD":0.916667,"amplitude":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.045,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.118,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.916667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.115},{"changeRate5Day":0,"symbol":"IJKW.SI","floatShares":0,"roa":0,"nameCN":"SingtelMBePW250630","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.02,"changeRateQTD":0,"amplitude":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.130435,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"IJIW.SI","floatShares":0,"roa":0,"nameCN":"PingAn MB eCW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.014,"changeRateQTD":0,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":-0.666667,"symbol":"IJEW.SI","floatShares":0,"roa":0,"nameCN":"CLIFE MBeCW250804","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"changeRateQTD":-0.642857,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.8,"week52High":0.039,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.666667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.6875,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"IFKW.SI","floatShares":0,"roa":0,"nameCN":"Geely MB ePW250703","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.014,"changeRateQTD":0,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0.048443,"symbol":"ICU.SI","floatShares":0,"roa":0,"nameCN":"ISHARES AXJCLIMATE US$","roe":0,"lyrEps":0,"changeRateMTD":0.021922,"shares":0,"dividePrice":0,"high":1.212,"changeRateQTD":0.013378,"amplitude":0,"preClose":1.186,"changeRateWTD":0.041237,"low":1.212,"week52Low":1.042,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.068783,"week52High":1.273,"changeRate":0.021922,"askSize":0,"floatMarketCap":0,"latestPrice":1.212,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.022785,"bidSize":0,"change":0.026,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.058515,"turnoverRate":0,"open":1.212},{"changeRate5Day":-0.007421,"symbol":"ICH.SI","floatShares":0,"roa":0,"nameCN":"Lion-CM CSI Div CNY","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":5.35,"changeRateQTD":-0.012004,"amplitude":0,"preClose":5.35,"changeRateWTD":-0.004651,"low":5.35,"week52Low":5.13,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":5.527,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.019608,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.35}]}}}