SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SGX MB ePW251230 SI QTCW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	-40.00%	-50.00%	-74.29%	0.00%
SingtelMBePW251230 SI QPYW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-47.06%	0.00%
SouthernAlliance SI QNS.SI	0.455	0.00%	0.000	0.00	0.00	0.00%	289.84M	+3.41%	+7.06%	-12.50%	+12.35%
QHXW.SI SI QHXW.SI	0.271	0.00%	0.000	0.00	0.00	0.00%	0.00	-19.82%	0.00%	0.00%	0.00%
KeppelMBePW240902 SI QHJW.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
N520100A 251101 SI QGES.SI	99.727	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+4.98%	+4.98%
DBS MB ePW251230 SI Q89W.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-64.29%	0.00%
NASDAQ 22000MBePW260320 SI PZBW.SI	0.059	0.00%	0.000	0.00	0.00	0.00%	0.00	+13.46%	-13.24%	0.00%	0.00%
NKY 39000MBePW251212 SI PYXW.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-60.00%	-85.96%	0.00%
UOB MB ePW251230 SI PWXW.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSBC ADR 10 SI PU6D.SI	4.850	0.00%	0.000	0.00	0.00	0.00%	16.95B	0.00%	0.00%	0.00%	+76.80%
OCBC Bk MB ePW240902 SI PPMW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
3Cnergy SI PPC.SI	0.074	0.00%	0.000	0.00	0.00	0.00%	118.84M	-1.33%	+1.37%	-7.50%	-32.73%
PopMart MB eCW260303 SI PMPW.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	0.00	-23.53%	0.00%	0.00%	0.00%
NA12100N 420401 SI PH1S.SI	105.802	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.00%	+0.00%	+11.37%	+17.56%
Hatten Land SI PH0.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	20.43M	0.00%	0.00%	0.00%	0.00%
SembInd MBeCW260330 SI PGIW.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.78%	-7.89%	-16.67%	0.00%
CLIFE MBeCW260203 29.4 SI PEMW.SI	0.040	0.00%	0.000	0.00	0.00	0.00%	0.00	+60.00%	+42.86%	0.00%	0.00%
TA SI PA3.SI	0.073	0.00%	0.000	0.00	0.00	0.00%	37.81M	0.00%	0.00%	0.00%	0.00%
Cordlife SI P8A.SI	0.171	0.00%	0.000	0.00	0.00	0.00%	43.78M	+14.00%	+6.88%	-14.50%	+14.00%

1 ...32 33 34 35 36 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-turnover?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:33,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"QTCW.SI","nameCN":"SGX MB ePW251230","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.009,"changeRate5Day":-0.4,"changeRate20Day":-0.5,"changeRate60Day":-0.742857,"changeRateWTD":0,"changeRateMTD":-0.4,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QPYW.SI","nameCN":"SingtelMBePW251230","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.470588,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QNS.SI","nameCN":"SouthernAlliance","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"SI","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289835000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.385,"changeRate5Day":0.034091,"changeRate20Day":0.070588,"changeRate60Day":-0.125,"changeRateWTD":0.096386,"changeRateMTD":0.045977,"changeRateQTD":-0.01087,"changeRateYTD":0.123457,"amount":0,"eps":-0.017486,"lyrEps":-0.055876,"lyrPeRate":0,"pbRate":2.989516,"roa":-0.067061,"roe":-0.084383,"dividePrice":0,"divideRate":0,"floatMarketCap":50099148.19,"shares":637000000,"floatShares":110108018},{"symbol":"QHXW.SI","nameCN":"QHXW.SI","changeRate":0,"change":0,"latestPrice":0.271,"volume":0,"market":"SI","high":0.271,"low":0.271,"preClose":0.271,"open":0.271,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.645,"week52Low":0.271,"changeRate5Day":-0.198225,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.090604,"changeRateMTD":-0.330864,"changeRateQTD":-0.579845,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QHJW.SI","nameCN":"KeppelMBePW240902","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QGES.SI","nameCN":"N520100A 251101","changeRate":0,"change":0,"latestPrice":99.727,"volume":0,"market":"SI","high":99.727,"low":99.727,"preClose":99.727,"open":99.727,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.727,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.049758,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.049758,"changeRateYTD":0.049758,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Q89W.SI","nameCN":"DBS MB ePW251230","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.642857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PZBW.SI","nameCN":"NASDAQ 22000MBePW260320","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.05,"changeRate5Day":0.134615,"changeRate20Day":-0.132353,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.156863,"changeRateQTD":-0.202703,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PYXW.SI","nameCN":"NKY 39000MBePW251212","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.6,"changeRate60Day":-0.859649,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.724138,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PWXW.SI","nameCN":"UOB MB ePW251230","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PU6D.SI","nameCN":"HSBC ADR 10","changeRate":0,"change":0,"latestPrice":4.85,"volume":0,"market":"SI","high":4.85,"low":4.85,"preClose":4.85,"open":4.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16953578772.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.85,"week52Low":2.7432,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.768008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.262229,"divideRate":0.87881,"floatMarketCap":16953578772.199999,"shares":3495583252,"floatShares":3495583252},{"symbol":"PPMW.SI","nameCN":"OCBC Bk MB ePW240902","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPC.SI","nameCN":"3Cnergy","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":118843999.926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.073,"changeRate5Day":-0.013333,"changeRate20Day":0.013699,"changeRate60Day":-0.075,"changeRateWTD":0,"changeRateMTD":-0.252525,"changeRateQTD":-0.075,"changeRateYTD":-0.327273,"amount":0,"eps":-0.025783,"lyrEps":-0.026825,"lyrPeRate":0,"pbRate":0.544016,"roa":0.002556,"roe":-0.167645,"dividePrice":0,"divideRate":0,"floatMarketCap":15937933.742,"shares":1605999999,"floatShares":215377483},{"symbol":"PMPW.SI","nameCN":"PopMart MB eCW260303","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.012,"changeRate5Day":-0.235294,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.133333,"changeRateMTD":-0.35,"changeRateQTD":-0.409091,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PH1S.SI","nameCN":"NA12100N 420401","changeRate":0,"change":0,"latestPrice":105.802,"volume":0,"market":"SI","high":105.802,"low":105.802,"preClose":105.802,"open":105.802,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.802,"week52Low":89,"changeRate5Day":0.000009,"changeRate20Day":0.000009,"changeRate60Day":0.113705,"changeRateWTD":0.000009,"changeRateMTD":0.000009,"changeRateQTD":0.017317,"changeRateYTD":0.175578,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PH0.SI","nameCN":"Hatten Land","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20427000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007472,"lyrEps":-0.018508,"lyrPeRate":0,"pbRate":2.636831,"roa":-0.001953,"roe":-3.211264,"dividePrice":0,"divideRate":0,"floatMarketCap":6733704.846,"shares":1857000000,"floatShares":612154986},{"symbol":"PGIW.SI","nameCN":"SembInd MBeCW260330","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.032,"changeRate5Day":-0.027778,"changeRate20Day":-0.078947,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.146341,"changeRateQTD":0.060606,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PEMW.SI","nameCN":"CLIFE MBeCW260203 29.4","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.012,"changeRate5Day":0.6,"changeRate20Day":0.428571,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.37931,"changeRateQTD":1.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PA3.SI","nameCN":"TA","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":0.780406,"amplitude":0,"marketValue":37814000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.093541,"lyrEps":0.009245,"lyrPeRate":7.89616,"pbRate":0.327871,"roa":0.025371,"roe":0.418707,"dividePrice":0,"divideRate":0,"floatMarketCap":5275539.691,"shares":518000000,"floatShares":72267667},{"symbol":"P8A.SI","nameCN":"Cordlife","changeRate":0,"change":0,"latestPrice":0.171,"volume":0,"market":"SI","high":0.171,"low":0.171,"preClose":0.171,"open":0.171,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43776000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.131,"changeRate5Day":0.14,"changeRate20Day":0.06875,"changeRate60Day":-0.145,"changeRateWTD":0,"changeRateMTD":0.14,"changeRateQTD":-0.204651,"changeRateYTD":0.14,"amount":0,"eps":-0.043505,"lyrEps":-0.073673,"lyrPeRate":0,"pbRate":0.392219,"roa":-0.042092,"roe":-0.094732,"dividePrice":0,"divideRate":0,"floatMarketCap":8102023.605,"shares":256000000,"floatShares":47380255}]}}}