SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Suntar Eco-City SI BKZ.SI	0.500	0.00%	0.000	0.00	0.00	0.00%	31.38M	0.00%	0.00%	+29.87%	+29.87%
Yongmao SI BKX.SI	0.745	0.00%	0.000	0.00	0.00	0.00%	66.12M	0.00%	0.00%	+17.32%	+17.32%
Shenshan SI BKV.SI	0.050	0.00%	0.000	0.00	0.00	0.00%	3.99M	+25.00%	0.00%	+11.11%	+11.11%
Luxking SI BKK.SI	0.560	0.00%	0.000	0.00	0.00	0.00%	7.08M	0.00%	+12.00%	+12.00%	+12.00%
Sin Heng Mach SI BKA.SI	0.705	0.00%	0.000	0.00	0.00	0.00%	76.85M	+1.44%	0.00%	+2.92%	-1.40%
Koda SI BJZ.SI	0.340	0.00%	0.000	0.00	0.00	0.00%	28.28M	0.00%	+6.25%	+21.43%	+30.77%
Yamada Green Res SI BJV.SI	0.123	0.00%	0.000	0.00	0.00	0.00%	21.77M	0.00%	+29.47%	+23.00%	+23.00%
NZ16100X 360801 SI BJIS.SI	88.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NX16100F 260601 SI BJHS.SI	99.801	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.00%	+0.00%
NA16100H 460301 SI BJGS.SI	97.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VibroPower SI BJD.SI	0.047	0.00%	0.000	0.00	0.00	0.00%	3.46M	+4.44%	+17.50%	+17.50%	-16.07%
China Mining SI BHD.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	6.53M	-11.11%	-23.81%	-48.39%	-42.86%
Universal Res SI BGO.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	4.09M	0.00%	0.00%	0.00%	0.00%
Tye Soon SI BFU.SI	0.325	0.00%	0.000	0.00	0.00	0.00%	28.36M	0.00%	+6.56%	+4.84%	-1.52%
Pharmesis Intl SI BFK.SI	0.355	0.00%	0.000	0.00	0.00	0.00%	11.25M	0.00%	0.00%	+7.58%	-6.58%
Tiong Seng SI BFI.SI	0.094	0.00%	0.000	0.00	0.00	0.00%	43.33M	0.00%	+1.08%	-19.66%	-7.84%
China Intl SI BEH.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	2.35M	-3.23%	-14.29%	-43.40%	-43.40%
Federal Int SI BDU.SI	0.235	0.00%	0.000	0.00	0.00	0.00%	33.14M	-4.08%	-4.08%	+6.82%	+6.82%
PNE Industries SI BDA.SI	0.445	0.00%	0.000	0.00	0.00	0.00%	37.34M	+4.71%	+3.49%	-14.98%	-7.33%
Travelite SI BCZ.SI	0.116	0.00%	0.000	0.00	0.00	0.00%	10.98M	0.00%	0.00%	-0.85%	-3.33%

1 ...40 41 42 43 44 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-turnover?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:41,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"BKZ.SI","nameCN":"Suntar Eco-City","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":103.271734,"amplitude":0,"marketValue":31380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.082,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.298701,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298701,"amount":0,"eps":0.004842,"lyrEps":0.0098,"lyrPeRate":51.020408,"pbRate":1.69479,"roa":-0.01421,"roe":0.007477,"dividePrice":0,"divideRate":0,"floatMarketCap":6120948,"shares":62760000,"floatShares":12241896},{"symbol":"BKX.SI","nameCN":"Yongmao","changeRate":0,"change":0,"latestPrice":0.745,"volume":0,"market":"SI","high":0.745,"low":0.745,"preClose":0.745,"open":0.745,"turnoverRate":0,"peRate":17.948699,"amplitude":0,"marketValue":66118750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7536,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.173228,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.173228,"amount":0,"eps":0.041507,"lyrEps":0.374321,"lyrPeRate":1.99027,"pbRate":0.377936,"roa":0.004802,"roe":0.015534,"dividePrice":0.01,"divideRate":0.013423,"floatMarketCap":10239017.015,"shares":88750000,"floatShares":13743647},{"symbol":"BKV.SI","nameCN":"Shenshan","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3991445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.113,"week52Low":0.026,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":0.111111,"amount":0,"eps":-2.070713,"lyrEps":-11.12,"lyrPeRate":0,"pbRate":0.369587,"roa":-0.0494,"roe":-1.769483,"dividePrice":0,"divideRate":0,"floatMarketCap":1665301.25,"shares":79828900,"floatShares":33306025},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":0,"change":0,"latestPrice":0.56,"volume":0,"market":"SI","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0,"peRate":4.044752,"amplitude":0,"marketValue":7084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0.12,"changeRate60Day":0.12,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.12,"amount":0,"eps":0.138451,"lyrEps":0.613122,"lyrPeRate":0.913358,"pbRate":0.260696,"roa":0.027175,"roe":0.067425,"dividePrice":0,"divideRate":0,"floatMarketCap":3603151.44,"shares":12650000,"floatShares":6434199},{"symbol":"BKA.SI","nameCN":"Sin Heng Mach","changeRate":0,"change":0,"latestPrice":0.705,"volume":0,"market":"SI","high":0.705,"low":0.705,"preClose":0.705,"open":0.705,"turnoverRate":0,"peRate":15.000001,"amplitude":0,"marketValue":76845000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.4948,"changeRate5Day":0.014388,"changeRate20Day":0,"changeRate60Day":0.029197,"changeRateWTD":0.014388,"changeRateMTD":0.014388,"changeRateQTD":0.014388,"changeRateYTD":-0.013986,"amount":0,"eps":0.047,"lyrEps":0.047,"lyrPeRate":15,"pbRate":0.754077,"roa":0.026511,"roe":0.048766,"dividePrice":0.01,"divideRate":0.014184,"floatMarketCap":7786137.735,"shares":109000000,"floatShares":11044167},{"symbol":"BJZ.SI","nameCN":"Koda","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":16.944929,"amplitude":0,"marketValue":28280791.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":0.214286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.307692,"amount":0,"eps":0.020065,"lyrEps":0.006576,"lyrPeRate":51.703163,"pbRate":0.468019,"roa":0.014243,"roe":0.028326,"dividePrice":0,"divideRate":0,"floatMarketCap":9746520.24,"shares":83178799,"floatShares":28666236},{"symbol":"BJV.SI","nameCN":"Yamada Green Res","changeRate":0,"change":0,"latestPrice":0.123,"volume":0,"market":"SI","high":0.123,"low":0.123,"preClose":0.123,"open":0.123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21771000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1584,"week52Low":0.082,"changeRate5Day":0,"changeRate20Day":0.294737,"changeRate60Day":0.23,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.23,"amount":0,"eps":-0.022753,"lyrEps":-0.11673,"lyrPeRate":0,"pbRate":0.496417,"roa":0.01117,"roe":-0.088384,"dividePrice":0.001061,"divideRate":0.008626,"floatMarketCap":6103711.164,"shares":177000000,"floatShares":49623668},{"symbol":"BJIS.SI","nameCN":"NZ16100X 360801","changeRate":0,"change":0,"latestPrice":88.001,"volume":0,"market":"SI","high":88.001,"low":88.001,"preClose":88.001,"open":88.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.001,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJHS.SI","nameCN":"NX16100F 260601","changeRate":0,"change":0,"latestPrice":99.801,"volume":0,"market":"SI","high":99.801,"low":99.801,"preClose":99.801,"open":99.801,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":97.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJGS.SI","nameCN":"NA16100H 460301","changeRate":0,"change":0,"latestPrice":97.1,"volume":0,"market":"SI","high":97.1,"low":97.1,"preClose":97.1,"open":97.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.1,"week52Low":93.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJD.SI","nameCN":"VibroPower","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3463716.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.016,"changeRate5Day":0.044444,"changeRate20Day":0.175,"changeRate60Day":0.175,"changeRateWTD":0.044444,"changeRateMTD":0.044444,"changeRateQTD":0.044444,"changeRateYTD":-0.160714,"amount":0,"eps":-0.032036,"lyrEps":-0.060898,"lyrPeRate":0,"pbRate":0.711235,"roa":-0.054732,"roe":-0.292286,"dividePrice":0,"divideRate":0,"floatMarketCap":324163.747,"shares":73696100,"floatShares":6897101},{"symbol":"BHD.SI","nameCN":"China Mining","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6528000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.014,"changeRate5Day":-0.111111,"changeRate20Day":-0.238095,"changeRate60Day":-0.483871,"changeRateWTD":0.066667,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.428571,"amount":0,"eps":-0.002392,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":14.741888,"roa":-0.060309,"roe":-1.642976,"dividePrice":0,"divideRate":0,"floatMarketCap":2543761.296,"shares":408000000,"floatShares":158985081},{"symbol":"BGO.SI","nameCN":"Universal Res","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4094586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4094586,"shares":24085800,"floatShares":24085800},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"SI","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":7.079685,"amplitude":0,"marketValue":28361125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.343,"week52Low":0.2065,"changeRate5Day":0,"changeRate20Day":0.065574,"changeRate60Day":0.048387,"changeRateWTD":0,"changeRateMTD":0.101695,"changeRateQTD":0.101695,"changeRateYTD":-0.015152,"amount":0,"eps":0.045906,"lyrEps":0.0425,"lyrPeRate":7.647059,"pbRate":0.439932,"roa":0.029283,"roe":0.058258,"dividePrice":0.01913,"divideRate":0.058862,"floatMarketCap":6700025.8,"shares":87265000,"floatShares":20615464},{"symbol":"BFK.SI","nameCN":"Pharmesis Intl","changeRate":0,"change":0,"latestPrice":0.355,"volume":0,"market":"SI","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11253500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.605,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.075758,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.065789,"amount":0,"eps":-0.025325,"lyrEps":-0.136,"lyrPeRate":0,"pbRate":1.087996,"roa":-0.019697,"roe":-0.073447,"dividePrice":0,"divideRate":0,"floatMarketCap":2403633.645,"shares":31700000,"floatShares":6770799},{"symbol":"BFI.SI","nameCN":"Tiong Seng","changeRate":0,"change":0,"latestPrice":0.094,"volume":0,"market":"SI","high":0.094,"low":0.094,"preClose":0.094,"open":0.094,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43334000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0.010753,"changeRate60Day":-0.196581,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.078431,"amount":0,"eps":-0.0725,"lyrEps":-0.0725,"lyrPeRate":0,"pbRate":0.993238,"roa":-0.066712,"roe":-0.570639,"dividePrice":0,"divideRate":0,"floatMarketCap":9033941.064,"shares":461000000,"floatShares":96105756},{"symbol":"BEH.SI","nameCN":"China Intl","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2351874,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.021,"changeRate5Day":-0.032258,"changeRate20Day":-0.142857,"changeRate60Day":-0.433962,"changeRateWTD":-0.032258,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":-0.433962,"amount":0,"eps":-0.007043,"lyrEps":-0.0383,"lyrPeRate":0,"pbRate":0.059838,"roa":0.01611,"roe":0.010965,"dividePrice":0,"divideRate":0,"floatMarketCap":557356.92,"shares":78395800,"floatShares":18578564},{"symbol":"BDU.SI","nameCN":"Federal Int","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"SI","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":10.352423,"amplitude":0,"marketValue":33135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.122,"changeRate5Day":-0.040816,"changeRate20Day":-0.040816,"changeRate60Day":0.068182,"changeRateWTD":-0.040816,"changeRateMTD":-0.040816,"changeRateQTD":-0.040816,"changeRateYTD":0.068182,"amount":0,"eps":0.0227,"lyrEps":0.0227,"lyrPeRate":10.352423,"pbRate":0.456587,"roa":0.043178,"roe":0.054127,"dividePrice":0.005,"divideRate":0.021277,"floatMarketCap":15445284.995,"shares":141000000,"floatShares":65724617},{"symbol":"BDA.SI","nameCN":"PNE Industries","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"SI","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":71.405649,"amplitude":0,"marketValue":37342976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5378,"week52Low":0.3624,"changeRate5Day":0.047059,"changeRate20Day":0.034884,"changeRate60Day":-0.14979,"changeRateWTD":0,"changeRateMTD":0.072289,"changeRateQTD":0.072289,"changeRateYTD":-0.073303,"amount":0,"eps":0.006232,"lyrEps":0.006232,"lyrPeRate":71.405648,"pbRate":0.563047,"roa":-0.00239,"roe":0.007732,"dividePrice":0.03,"divideRate":0.067416,"floatMarketCap":8254062.92,"shares":83916800,"floatShares":18548456},{"symbol":"BCZ.SI","nameCN":"Travelite","changeRate":0,"change":0,"latestPrice":0.116,"volume":0,"market":"SI","high":0.116,"low":0.116,"preClose":0.116,"open":0.116,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10979121.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.008547,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.033333,"amount":0,"eps":-0.016292,"lyrEps":0.010227,"lyrPeRate":11.342525,"pbRate":0.473626,"roa":-0.013146,"roe":-0.064465,"dividePrice":0,"divideRate":0,"floatMarketCap":2030749.012,"shares":94647600,"floatShares":17506457}]}}}