SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SATS MB eCW250630 SI 9W1W.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-81.82%	-90.00%
Meituan MB eCW250804 SI 9U1W.SI	0.018	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-25.00%	-37.93%	-55.00%
SGX MB ePW250627 SI 9Q4W.SI	0.031	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-56.94%	-55.71%
HSI 26800MBeCW250429 SI 9OQW.SI	0.012	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+9.09%	0.00%	0.00%
AdvancedSys W261224 SI 9NHW.SI	0.004	0.00%	+0.000	0.00	0.00	0.00%	2.62M	0.00%	-20.00%	-63.64%	-63.64%
PingAn MB ePW250603 SI 9I9W.SI	0.080	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+77.78%	+19.40%	+31.15%
Bromat SI 9I7.SI	0.025	0.00%	+0.000	0.00	0.00	0.00%	7.71M	0.00%	-37.50%	-64.79%	-66.67%
ValueMax W260914 SI 9E9W.SI	0.165	0.00%	+0.000	0.00	0.00	0.00%	0.00	+3.13%	0.00%	+65.00%	+50.00%
S&P 6250MBeCW250620 SI 9A9W.SI	0.018	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-43.75%	0.00%	0.00%
HSI 21400MBePW250429 SI 98HW.SI	0.135	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+309.09%	0.00%	0.00%
JD MB ePW240903 SI 97MW.SI	0.102	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Datapulse Tech W271128^ SI 96DW.SI	0.050	0.00%	+0.000	0.00	0.00	0.00%	10.95M	0.00%	0.00%	-9.09%	-33.33%
FirstSponsor4.85%PCCS# SI 91DB.SI	1.030	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-8.04%	-8.04%	-8.04%
Memiontec Hldgs R1 SI 90HR.SI	0.021	0.00%	+0.000	0.00	0.00	0.00%	13.88M	+10.53%	0.00%	0.00%	0.00%
A-Sonic Aero W220408 SI 8YMW.SI	0.585	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NZ19100S 390701 SI 8YLS.SI	88.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.15%	-7.95%
Meituan MB eCW250506 SI 8W3W.SI	0.205	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
IREIT Global EUR SI 8U7U.SI	0.155	0.00%	+0.000	0.00	0.00	0.00%	208.45M	0.00%	-6.63%	-24.76%	-22.96%
UGHealthcare SI 8K7.SI	0.105	0.00%	+0.000	0.00	0.00	0.00%	65.50M	+0.96%	-7.89%	-12.50%	-13.93%
Forise Int SI 8A1.SI	0.094	0.00%	+0.000	0.00	0.00	0.00%	4.00M	0.00%	+3.30%	-19.66%	-24.19%

1 ...41 42 43 44 45 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-turnover?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:42,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"9W1W.SI","floatShares":0,"roa":0,"nameCN":"SATS MB eCW250630","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.9,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.818182,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"9U1W.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB eCW250804","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.018,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.018,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.55,"week52High":0.109,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.37931,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"9Q4W.SI","floatShares":0,"roa":0,"nameCN":"SGX MB ePW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.031,"changeRateQTD":0,"amplitude":0,"preClose":0.031,"changeRateWTD":0,"low":0.031,"week52Low":0.029,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.557143,"week52High":0.089,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.569444,"turnoverRate":0,"open":0.031},{"changeRate5Day":0,"symbol":"9OQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26800MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.012,"changeRateQTD":-0.368421,"amplitude":0,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.090909,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"9NHW.SI","floatShares":83260500,"roa":0,"nameCN":"AdvancedSys W261224","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":654000000,"dividePrice":0,"high":0.004,"changeRateQTD":-0.2,"amplitude":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.636364,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":333042,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":0,"marketValue":2616000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.636364,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"9I9W.SI","floatShares":0,"roa":0,"nameCN":"PingAn MB ePW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.08,"changeRateQTD":0.777778,"amplitude":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.024,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.311475,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.777778,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.19403,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"9I7.SI","floatShares":16487457,"roa":-0.069477,"nameCN":"Bromat","roe":0,"lyrEps":-0.0009,"changeRateMTD":0,"shares":308259172,"dividePrice":0,"high":0.025,"changeRateQTD":-0.375,"amplitude":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.02,"lyrPeRate":0,"pbRate":-0.827806,"changeRateYTD":-0.666667,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":412186.425,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.375,"bidSize":0,"change":0,"eps":-0.001546,"marketValue":7706479.3,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.647887,"turnoverRate":0,"open":0.025},{"changeRate5Day":0.03125,"symbol":"9E9W.SI","floatShares":0,"roa":0,"nameCN":"ValueMax W260914","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.165,"changeRateQTD":-0.040698,"amplitude":0,"preClose":0.165,"changeRateWTD":0.044304,"low":0.165,"week52Low":0.028,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.5,"week52High":0.172,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.165,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.65,"turnoverRate":0,"open":0.165},{"changeRate5Day":0,"symbol":"9A9W.SI","floatShares":0,"roa":0,"nameCN":"S&P 6250MBeCW250620","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.018,"changeRateQTD":-0.4375,"amplitude":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.4375,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"98HW.SI","floatShares":0,"roa":0,"nameCN":"HSI 21400MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.135,"changeRateQTD":2.970588,"amplitude":0,"preClose":0.135,"changeRateWTD":0,"low":0.135,"week52Low":0.019,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":3.090909,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.135},{"changeRate5Day":0,"symbol":"97MW.SI","floatShares":0,"roa":0,"nameCN":"JD MB ePW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.102,"changeRateQTD":0,"amplitude":0,"preClose":0.102,"changeRateWTD":0,"low":0.102,"week52Low":0.04,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.104,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.102,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.102},{"changeRate5Day":0,"symbol":"96DW.SI","floatShares":134000000,"roa":0,"nameCN":"Datapulse Tech W271128^","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":219000000,"dividePrice":0,"high":0.05,"changeRateQTD":0,"amplitude":0,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.333333,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":6700000,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":10950000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.090909,"turnoverRate":0,"open":0.05},{"changeRate5Day":0,"symbol":"91DB.SI","floatShares":0,"roa":0,"nameCN":"FirstSponsor4.85%PCCS#","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.03,"changeRateQTD":-0.080357,"amplitude":0,"preClose":1.03,"changeRateWTD":0,"low":1.03,"week52Low":1.03,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.080357,"week52High":1.12,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.080357,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.080357,"turnoverRate":0,"open":1.03},{"changeRate5Day":0.105263,"symbol":"90HR.SI","floatShares":110000000,"roa":0,"nameCN":"Memiontec Hldgs R1","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":661000000,"dividePrice":0,"high":0.021,"changeRateQTD":1.1,"amplitude":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":2310000,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":13881000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"8YMW.SI","floatShares":0,"roa":0,"nameCN":"A-Sonic Aero W220408","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.585,"changeRateQTD":0,"amplitude":0,"preClose":0.585,"changeRateWTD":0,"low":0.585,"week52Low":0.585,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.585,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.585,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.585},{"changeRate5Day":0,"symbol":"8YLS.SI","floatShares":0,"roa":0,"nameCN":"NZ19100S 390701","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":88,"changeRateQTD":0,"amplitude":0,"preClose":88,"changeRateWTD":0,"low":88,"week52Low":85,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.079498,"week52High":95.6,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":88,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.011494,"turnoverRate":0,"open":88},{"changeRate5Day":0,"symbol":"8W3W.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB eCW250506","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.205,"changeRateQTD":0,"amplitude":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.305,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0,"symbol":"8U7U.SI","floatShares":653059981,"roa":0.029944,"nameCN":"IREIT Global EUR","roe":0.016016,"lyrEps":0.006397,"changeRateMTD":0,"shares":1344837568,"dividePrice":0.019,"high":0.155,"changeRateQTD":-0.066265,"amplitude":0,"preClose":0.155,"changeRateWTD":0,"low":0.155,"week52Low":0.155,"lyrPeRate":24.230108,"pbRate":0.394302,"changeRateYTD":-0.229622,"week52High":0.2396,"changeRate":0,"askSize":0,"floatMarketCap":101224297.055,"latestPrice":0.155,"askPrice":0,"peRate":24.230108,"amount":0,"changeRate20Day":-0.066265,"bidSize":0,"change":0,"eps":0.006397,"marketValue":208449823.04,"divideRate":0.122581,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.247573,"turnoverRate":0,"open":0.155},{"changeRate5Day":0.009615,"symbol":"8K7.SI","floatShares":187389600,"roa":0.000989,"nameCN":"UGHealthcare","roe":-0.029258,"lyrEps":-0.009707,"changeRateMTD":0,"shares":623825811,"dividePrice":0.0032,"high":0.105,"changeRateQTD":-0.102564,"amplitude":0,"preClose":0.105,"changeRateWTD":0.019417,"low":0.105,"week52Low":0.097,"lyrPeRate":0,"pbRate":0.400691,"changeRateYTD":-0.139344,"week52High":0.159,"changeRate":0,"askSize":0,"floatMarketCap":19675908,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.078947,"bidSize":0,"change":0,"eps":-0.003226,"marketValue":65501710.155,"divideRate":0.030476,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.125,"turnoverRate":0,"open":0.105},{"changeRate5Day":0,"symbol":"8A1.SI","floatShares":20507997,"roa":-0.425567,"nameCN":"Forise Int","roe":-0.95668,"lyrEps":-0.018286,"changeRateMTD":0,"shares":42599999,"dividePrice":0,"high":0.094,"changeRateQTD":0.032967,"amplitude":0,"preClose":0.094,"changeRateWTD":0,"low":0.094,"week52Low":0.078,"lyrPeRate":0,"pbRate":9.039277,"changeRateYTD":-0.241935,"week52High":0.146,"changeRate":0,"askSize":0,"floatMarketCap":1927751.718,"latestPrice":0.094,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.032967,"bidSize":0,"change":0,"eps":-0.018286,"marketValue":4004399.906,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.196581,"turnoverRate":0,"open":0.094}]}}}