SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Trek 2000 Intl^ SI 5AB.SI	0.108	0.00%	0.000	0.00	0.00	0.00%	32.96M	-1.82%	+4.85%	-3.57%	+52.11%
Astrea V3.85%B290620 SI 5A1B.SI	1.020	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1.59%
UOB MB ePW251103 SI 59WW.SI	0.031	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-52.31%	0.00%
PAVILLON HOLDINGS LTD. SI 596.SI	0.027	0.00%	0.000	0.00	0.00	0.00%	38.74M	-3.57%	0.00%	+12.50%	+42.11%
LiNing MBeCW240903 SI 58KW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Santak SI 580.SI	0.055	0.00%	0.000	0.00	0.00	0.00%	5.92M	0.00%	0.00%	-21.43%	-21.43%
Memiontec W280512 SI 57XW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	9.92M	+28.57%	+28.57%	0.00%	0.00%
NKY 41000MBePW241213 SI 57GW.SI	0.390	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ASTI^ SI 575.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	9.17M	+47.37%	+47.37%	+47.37%	+47.37%
DBS MB eCW250113 SI 56IW.SI	0.097	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+16.87%	0.00%
HKEx MB ePW250103 SI 55YW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Abundance Intl SI 541.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	29.48M	+4.55%	+9.52%	+27.78%	+35.29%
Tung Lok Rest SI 540.SI	0.078	0.00%	0.000	0.00	0.00	0.00%	21.40M	+2.63%	-3.70%	-13.33%	-30.36%
Attika Group SI 53W.SI	0.315	0.00%	0.000	0.00	0.00	0.00%	42.84M	0.00%	-4.55%	-1.65%	+1.42%
ABR SI 533.SI	0.420	0.00%	0.000	0.00	0.00	0.00%	84.42M	0.00%	+1.20%	+11.08%	+8.30%
DJIA 42000MBeCW241220 SI 51AW.SI	0.144	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+20.00%	0.00%
HSI 22000MBeCW241230 SI 50OW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-98.31%	0.00%
AMOS Group SI 49B.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	14.17M	0.00%	0.00%	0.00%	0.00%
SGX MB ePW241002 SI 47JW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alibaba MB ePW241203 SI 47GW.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-75.51%

1 ...54 55 56 57 58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-turnover?page=56"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:55,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"5AB.SI","nameCN":"Trek 2000 Intl^","changeRate":0,"change":0,"latestPrice":0.108,"volume":0,"market":"SI","high":0.108,"low":0.108,"preClose":0.108,"open":0.108,"turnoverRate":0,"peRate":85.073065,"amplitude":0,"marketValue":32961095.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.05,"changeRate5Day":-0.018182,"changeRate20Day":0.048544,"changeRate60Day":-0.035714,"changeRateWTD":-0.018182,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.521127,"amount":0,"eps":0.001269,"lyrEps":0.000995,"lyrPeRate":108.542714,"pbRate":0.897006,"roa":-0.032878,"roe":0.010575,"dividePrice":0,"divideRate":0,"floatMarketCap":7340307.264,"shares":305195325,"floatShares":67965808},{"symbol":"5A1B.SI","nameCN":"Astrea V3.85%B290620","changeRate":0,"change":0,"latestPrice":1.02,"volume":0,"market":"SI","high":1.02,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.032,"week52Low":1.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015936,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"59WW.SI","nameCN":"UOB MB ePW251103","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.523077,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"596.SI","nameCN":"PAVILLON HOLDINGS LTD.","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":11.899515,"amplitude":0,"marketValue":38744116.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.011,"changeRate5Day":-0.035714,"changeRate20Day":0,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.421053,"amount":0,"eps":0.002269,"lyrEps":0.002269,"lyrPeRate":11.899515,"pbRate":0.737786,"roa":0.023386,"roe":0.024995,"dividePrice":0,"divideRate":0,"floatMarketCap":2990677.68,"shares":1434967260,"floatShares":110765840},{"symbol":"58KW.SI","nameCN":"LiNing MBeCW240903","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"580.SI","nameCN":"Santak","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5916953.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.214286,"amount":0,"eps":-0.022201,"lyrEps":-0.025252,"lyrPeRate":0,"pbRate":0.674143,"roa":-0.136121,"roe":-0.242347,"dividePrice":0,"divideRate":0,"floatMarketCap":513562.555,"shares":107580980,"floatShares":9337501},{"symbol":"57XW.SI","nameCN":"Memiontec W280512","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9918000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.007,"changeRate5Day":0.285714,"changeRate20Day":0.285714,"changeRate60Day":0,"changeRateWTD":0.125,"changeRateMTD":0.285714,"changeRateQTD":0.285714,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9918000,"shares":1102000000,"floatShares":1102000000},{"symbol":"57GW.SI","nameCN":"NKY 41000MBePW241213","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"575.SI","nameCN":"ASTI^","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9166240.804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0.473684,"changeRate20Day":0.473684,"changeRate60Day":0.473684,"changeRateWTD":0.473684,"changeRateMTD":0.473684,"changeRateQTD":0.473684,"changeRateYTD":0.473684,"amount":0,"eps":-0.014619,"lyrEps":-0.014619,"lyrPeRate":0,"pbRate":0.227965,"roa":-0.070155,"roe":-0.240299,"dividePrice":0.0045,"divideRate":0.321429,"floatMarketCap":4586257.998,"shares":654731486,"floatShares":327589857},{"symbol":"56IW.SI","nameCN":"DBS MB eCW250113","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"SI","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.168675,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"55YW.SI","nameCN":"HKEx MB ePW250103","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"541.SI","nameCN":"Abundance Intl","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":83.845701,"amplitude":0,"marketValue":29478840.238,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.015,"changeRate5Day":0.045455,"changeRate20Day":0.095238,"changeRate60Day":0.277778,"changeRateWTD":0.045455,"changeRateMTD":0.095238,"changeRateQTD":0.095238,"changeRateYTD":0.352941,"amount":0,"eps":0.000274,"lyrEps":0.000215,"lyrPeRate":106.976744,"pbRate":0.622821,"roa":0.009921,"roe":0.007645,"dividePrice":0.000676,"divideRate":0.029391,"floatMarketCap":22505794.492,"shares":1281688706,"floatShares":978512804},{"symbol":"540.SI","nameCN":"Tung Lok Rest","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21403200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.072,"changeRate5Day":0.026316,"changeRate20Day":-0.037037,"changeRate60Day":-0.133333,"changeRateWTD":0.026316,"changeRateMTD":-0.037037,"changeRateQTD":-0.037037,"changeRateYTD":-0.303571,"amount":0,"eps":-0.0065,"lyrEps":-0.006459,"lyrPeRate":0,"pbRate":1.586667,"roa":-0.007621,"roe":-0.112119,"dividePrice":0.00224,"divideRate":0.028718,"floatMarketCap":2016052.974,"shares":274400000,"floatShares":25846833},{"symbol":"53W.SI","nameCN":"Attika Group","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"SI","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":15.213717,"amplitude":0,"marketValue":42840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.1941,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":-0.016547,"changeRateWTD":-0.045455,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":0.014166,"amount":0,"eps":0.020705,"lyrEps":0.020705,"lyrPeRate":15.213716,"pbRate":4.160435,"roa":0.09216,"roe":0.391355,"dividePrice":0.007353,"divideRate":0.023343,"floatMarketCap":4734166.815,"shares":136000000,"floatShares":15029101},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"SI","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":23.204419,"amplitude":0,"marketValue":84418208.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4338,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0.012048,"changeRate60Day":0.110817,"changeRateWTD":0,"changeRateMTD":0.02439,"changeRateQTD":0.02439,"changeRateYTD":0.083032,"amount":0,"eps":0.0181,"lyrEps":0.018104,"lyrPeRate":23.199293,"pbRate":0.848501,"roa":0.007344,"roe":0.038008,"dividePrice":0.015,"divideRate":0.035714,"floatMarketCap":10866649.08,"shares":200995734,"floatShares":25872974},{"symbol":"51AW.SI","nameCN":"DJIA 42000MBeCW241220","changeRate":0,"change":0,"latestPrice":0.144,"volume":0,"market":"SI","high":0.144,"low":0.144,"preClose":0.144,"open":0.144,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.158,"week52Low":0.089,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"50OW.SI","nameCN":"HSI 22000MBeCW241230","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.983051,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"49B.SI","nameCN":"AMOS Group","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14166510.108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04799,"lyrEps":-0.04799,"lyrPeRate":0,"pbRate":0.250721,"roa":-0.049353,"roe":-0.166074,"dividePrice":0,"divideRate":0,"floatMarketCap":142575.94,"shares":208331031,"floatShares":2096705},{"symbol":"47JW.SI","nameCN":"SGX MB ePW241002","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"47GW.SI","nameCN":"Alibaba MB ePW241203","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.755102,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}