SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Hyflux SI 600.SI	0.210	0.00%	0.000	0.00	0.00	0.00%	164.91M	0.00%	0.00%	0.00%	0.00%
HSI 24400MBeCW241230 SI 5ZJW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-91.07%	0.00%
NASDAQ 18500MBePW251219 SI 5XTW.SI	0.037	0.00%	0.000	0.00	0.00	0.00%	0.00	-17.78%	-39.34%	0.00%	0.00%
AsiaPhos SI 5WV.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	7.40M	0.00%	+25.00%	+66.67%	-16.67%
SingaporeKitchen SI 5WG.SI	0.059	0.00%	0.000	0.00	0.00	0.00%	9.15M	0.00%	0.00%	0.00%	0.00%
Halcyon Agri SI 5VJ.SI	0.410	0.00%	0.000	0.00	0.00	0.00%	653.95M	0.00%	0.00%	0.00%	0.00%
Boldtek SI 5VI.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	12.38M	0.00%	0.00%	0.00%	0.00%
Kori SI 5VC.SI	0.147	0.00%	0.000	0.00	0.00	0.00%	14.58M	0.00%	0.00%	-2.65%	-2.65%
Luminor SI 5UA.SI	0.064	0.00%	0.000	0.00	0.00	0.00%	10.72M	+36.17%	+1.59%	+3.23%	+10.34%
SDAI SI 5TI.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	33.97M	0.00%	0.00%	0.00%	0.00%
OneApex SI 5SY.SI	0.250	0.00%	0.000	0.00	0.00	0.00%	21.12M	0.00%	0.00%	0.00%	+614.29%
Mercurius SI 5RF.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	22.29M	0.00%	0.00%	0.00%	0.00%
ASIA VETS HOLDINGS LTD. SI 5RE.SI	0.021	0.00%	0.000	0.00	0.00	0.00%	3.07M	0.00%	-58.00%	-58.00%	-55.32%
ES SI 5RC.SI	0.055	0.00%	0.000	0.00	0.00	0.00%	7.77M	+7.84%	-5.17%	+175.00%	-17.91%
MSM Intl SI 5QR.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	606.00K	-75.00%	-75.00%	-80.17%	-82.03%
Jason Marine SI 5PF.SI	0.140	0.00%	0.000	0.00	0.00	0.00%	14.70M	0.00%	0.00%	-16.17%	+22.81%
Hengyang Petro SI 5PD.SI	0.121	0.00%	0.000	0.00	0.00	0.00%	24.62M	-19.33%	-19.33%	-25.31%	-11.03%
Goodland SI 5PC.SI	0.130	0.00%	0.000	0.00	0.00	0.00%	46.68M	0.00%	0.00%	0.00%	+15.15%
Mary Chia SI 5OX.SI	0.021	0.00%	0.000	0.00	0.00	0.00%	6.89M	-12.50%	-8.70%	0.00%	-34.37%
Heatec Jietong SI 5OR.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	4.10M	0.00%	+5.26%	+33.33%	+5.26%

1 ...52 53 54 55 56 ...58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-turnover?page=54"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:53,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"600.SI","nameCN":"Hyflux","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164909847.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309894,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164899342.86,"shares":785284989,"floatShares":785234966},{"symbol":"5ZJW.SI","nameCN":"HSI 24400MBeCW241230","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.910714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5XTW.SI","nameCN":"NASDAQ 18500MBePW251219","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"SI","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.037,"changeRate5Day":-0.177778,"changeRate20Day":-0.393443,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.288462,"changeRateQTD":-0.288462,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":5.268704,"amplitude":0,"marketValue":7398136.035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":0,"eps":0.000949,"lyrEps":0.000949,"lyrPeRate":5.268704,"pbRate":2.18621,"roa":-0.127096,"roe":-1.60559,"dividePrice":0,"divideRate":0,"floatMarketCap":1760605.45,"shares":1479627207,"floatShares":352121090},{"symbol":"5WG.SI","nameCN":"SingaporeKitchen","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":2.703074,"amplitude":0,"marketValue":9145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.021827,"lyrEps":0.021827,"lyrPeRate":2.703074,"pbRate":0.483018,"roa":0.065325,"roe":0.191873,"dividePrice":0.005,"divideRate":0.084746,"floatMarketCap":812022.959,"shares":155000000,"floatShares":13763101},{"symbol":"5VJ.SI","nameCN":"Halcyon Agri","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653954895.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029502,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.040125,"roa":0.016304,"roe":-0.05746,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595011941,"floatShares":36697875},{"symbol":"5VI.SI","nameCN":"Boldtek","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12378310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.23382,"lyrEps":-0.2135,"lyrPeRate":0,"pbRate":-0.308663,"roa":-0.602801,"roe":-0.158271,"dividePrice":0,"divideRate":0,"floatMarketCap":5613916.35,"shares":353666000,"floatShares":160397610},{"symbol":"5VC.SI","nameCN":"Kori","changeRate":0,"change":0,"latestPrice":0.147,"volume":0,"market":"SI","high":0.147,"low":0.147,"preClose":0.147,"open":0.147,"turnoverRate":0,"peRate":20.416667,"amplitude":0,"marketValue":14582400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.02649,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02649,"amount":0,"eps":0.0072,"lyrEps":0.007212,"lyrPeRate":20.382696,"pbRate":0.26304,"roa":0.009541,"roe":0.01299,"dividePrice":0.0005,"divideRate":0.003401,"floatMarketCap":3003342.888,"shares":99200000,"floatShares":20430904},{"symbol":"5UA.SI","nameCN":"Luminor","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"SI","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10715990.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.04,"changeRate5Day":0.361702,"changeRate20Day":0.015873,"changeRate60Day":0.032258,"changeRateWTD":0,"changeRateMTD":0.015873,"changeRateQTD":0.015873,"changeRateYTD":0.103448,"amount":0,"eps":-0.020238,"lyrEps":-0.066932,"lyrPeRate":0,"pbRate":0.645264,"roa":0.009918,"roe":-0.178685,"dividePrice":0.027734,"divideRate":0.433344,"floatMarketCap":4637280.64,"shares":167437355,"floatShares":72457510},{"symbol":"5TI.SI","nameCN":"SDAI","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33973222.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015333,"lyrEps":-0.022632,"lyrPeRate":0,"pbRate":1.737044,"roa":-0.166946,"roe":-0.309197,"dividePrice":0,"divideRate":0,"floatMarketCap":21321329.52,"shares":424665283,"floatShares":266516619},{"symbol":"5SY.SI","nameCN":"OneApex","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":2.903971,"amplitude":0,"marketValue":21124500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.0267,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":6.142857,"amount":0,"eps":0.086089,"lyrEps":0.092468,"lyrPeRate":2.703638,"pbRate":2.570203,"roa":0.229812,"roe":1.236637,"dividePrice":0.01,"divideRate":0.04,"floatMarketCap":591881,"shares":84498000,"floatShares":2367524},{"symbol":"5RF.SI","nameCN":"Mercurius","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22287573.328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001379,"lyrEps":-0.001396,"lyrPeRate":0,"pbRate":-5.929123,"roa":-0.1564,"roe":-0.701509,"dividePrice":0,"divideRate":0,"floatMarketCap":16382951.04,"shares":1392973333,"floatShares":1023934440},{"symbol":"5RE.SI","nameCN":"ASIA VETS HOLDINGS LTD.","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3069059.616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.58,"changeRate60Day":-0.58,"changeRateWTD":0,"changeRateMTD":-0.58,"changeRateQTD":-0.58,"changeRateYTD":-0.553191,"amount":0,"eps":-0.01352,"lyrEps":-0.01352,"lyrPeRate":0,"pbRate":0.193366,"roa":-0.029504,"roe":-0.1172,"dividePrice":0.002,"divideRate":0.095238,"floatMarketCap":847987.602,"shares":146145696,"floatShares":40380362},{"symbol":"5RC.SI","nameCN":"ES","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":3.204568,"amplitude":0,"marketValue":7766000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.019,"changeRate5Day":0.078431,"changeRate20Day":-0.051724,"changeRate60Day":1.75,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.179104,"amount":0,"eps":0.017163,"lyrEps":0.017163,"lyrPeRate":3.204568,"pbRate":0.35256,"roa":0.050805,"roe":0.111108,"dividePrice":0.0025,"divideRate":0.045455,"floatMarketCap":1018798.22,"shares":141200000,"floatShares":18523604},{"symbol":"5QR.SI","nameCN":"MSM Intl","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0.180423,"amplitude":0,"marketValue":605999.308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.216,"week52Low":0.023,"changeRate5Day":-0.75,"changeRate20Day":-0.75,"changeRate60Day":-0.801724,"changeRateWTD":0,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":-0.820313,"amount":0,"eps":0.127479,"lyrEps":0.421704,"lyrPeRate":0.054541,"pbRate":0.046376,"roa":0.013955,"roe":0.287587,"dividePrice":0,"divideRate":0,"floatMarketCap":578536.273,"shares":26347796,"floatShares":25153751},{"symbol":"5PF.SI","nameCN":"Jason Marine","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":18.918919,"amplitude":0,"marketValue":14700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.092,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.161677,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.22807,"amount":0,"eps":0.0074,"lyrEps":0.0074,"lyrPeRate":18.918919,"pbRate":0.661715,"roa":0.017149,"roe":0.03509,"dividePrice":0.005,"divideRate":0.035714,"floatMarketCap":1705633.58,"shares":105000000,"floatShares":12183097},{"symbol":"5PD.SI","nameCN":"Hengyang Petro","changeRate":0,"change":0,"latestPrice":0.121,"volume":0,"market":"SI","high":0.121,"low":0.121,"preClose":0.121,"open":0.121,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24618887.843,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.12,"changeRate5Day":-0.193333,"changeRate20Day":-0.193333,"changeRate60Day":-0.253086,"changeRateWTD":0,"changeRateMTD":-0.193333,"changeRateQTD":-0.193333,"changeRateYTD":-0.110294,"amount":0,"eps":-0.002775,"lyrEps":0.002265,"lyrPeRate":53.421634,"pbRate":0.252803,"roa":-0.005303,"roe":-0.005781,"dividePrice":0,"divideRate":0,"floatMarketCap":7221930.98,"shares":203461883,"floatShares":59685380},{"symbol":"5PC.SI","nameCN":"Goodland","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46678985.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.0873,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.007752,"changeRateQTD":0.007752,"changeRateYTD":0.151461,"amount":0,"eps":-0.002673,"lyrEps":-0.005699,"lyrPeRate":0,"pbRate":0.251768,"roa":-0.0057,"roe":-0.003642,"dividePrice":0.005,"divideRate":0.038462,"floatMarketCap":6985813.51,"shares":359069118,"floatShares":53737027},{"symbol":"5OX.SI","nameCN":"Mary Chia","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":15.217391,"amplitude":0,"marketValue":6890702.343,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.016,"changeRate5Day":-0.125,"changeRate20Day":-0.086957,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.05,"changeRateQTD":0.05,"changeRateYTD":-0.34375,"amount":0,"eps":0.00138,"lyrEps":0.00138,"lyrPeRate":15.217391,"pbRate":-0.670563,"roa":0.07224,"roe":-0.068832,"dividePrice":0,"divideRate":0,"floatMarketCap":501277.917,"shares":328128683,"floatShares":23870377},{"symbol":"5OR.SI","nameCN":"Heatec Jietong","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4095550.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.052632,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.052632,"amount":0,"eps":-0.005963,"lyrEps":-0.004563,"lyrPeRate":0,"pbRate":0.387469,"roa":-0.009834,"roe":-0.126786,"dividePrice":0,"divideRate":0,"floatMarketCap":435108.42,"shares":204777526,"floatShares":21755421}]}}}