SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Jason Marine SI 5PF.SI	0.140	0.00%	0.000	0.00	0.00	0.00%	14.70M	0.00%	0.00%	-16.17%	+22.81%
Hengyang Petro SI 5PD.SI	0.121	0.00%	0.000	0.00	0.00	0.00%	24.62M	+0.83%	-19.33%	-25.31%	-11.03%
Goodland SI 5PC.SI	0.130	0.00%	0.000	0.00	0.00	0.00%	46.68M	0.00%	+0.78%	0.00%	+15.15%
Mary Chia SI 5OX.SI	0.021	0.00%	0.000	0.00	0.00	0.00%	6.89M	-16.00%	-8.70%	0.00%	-34.37%
Heatec Jietong SI 5OR.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	4.10M	0.00%	+5.26%	+33.33%	+5.26%
Teho Intl SI 5OQ.SI	0.046	0.00%	0.000	0.00	0.00	0.00%	10.83M	+2.22%	+39.39%	+27.78%	+21.05%
Koyo Intl SI 5OC.SI	0.047	0.00%	0.000	0.00	0.00	0.00%	8.92M	0.00%	+9.30%	+9.30%	+11.90%
Sunpower cb7%300403 SI 5O6B.SI	1.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-2.81%	+1.21%	+0.60%
KingsmenCreative SI 5MZ.SI	0.475	0.00%	0.000	0.00	0.00	0.00%	95.93M	+3.26%	+26.67%	+43.03%	+88.94%
Sitra SI 5LE.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	8.90M	+20.00%	-25.00%	0.00%	-33.33%
Soup Holdings SI 5KI.SI	0.069	0.00%	0.000	0.00	0.00	0.00%	19.27M	+1.47%	+2.99%	+14.05%	+6.98%
Hiap Hoe SI 5JK.SI	0.540	0.00%	0.000	0.00	0.00	0.00%	254.10M	+1.89%	+1.89%	+7.98%	-5.99%
Natural Cool SI 5IF.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	11.27M	+21.62%	+55.17%	+28.57%	+21.62%
Lorenzo Intl SI 5IE.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	7.03M	0.00%	0.00%	0.00%	0.00%
ICP Ltd SI 5I4.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	23.39M	0.00%	0.00%	-12.50%	0.00%
Imperium Crown SI 5HT.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	5.52M	0.00%	0.00%	0.00%	0.00%
ProsperaGlobal SI 5HH.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	12.42M	+7.14%	+15.38%	+7.14%	-25.00%
Edition SI 5HG.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	12.55M	0.00%	-16.67%	+25.00%	+25.00%
HGH SI 5GZ.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	24.93M	0.00%	-6.67%	-12.50%	-6.67%
AusGroup SI 5GJ.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	27.66M	0.00%	0.00%	0.00%	0.00%

1 ...51 52 53 54 55 ...58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-turnover?page=53"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:52,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"5PF.SI","nameCN":"Jason Marine","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":18.918919,"amplitude":0,"marketValue":14700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.092,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.161677,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.22807,"amount":0,"eps":0.0074,"lyrEps":0.0074,"lyrPeRate":18.918919,"pbRate":0.661715,"roa":0.017149,"roe":0.03509,"dividePrice":0.005,"divideRate":0.035714,"floatMarketCap":1705633.58,"shares":105000000,"floatShares":12183097},{"symbol":"5PD.SI","nameCN":"Hengyang Petro","changeRate":0,"change":0,"latestPrice":0.121,"volume":0,"market":"SI","high":0.121,"low":0.121,"preClose":0.121,"open":0.121,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24618887.843,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.12,"changeRate5Day":0.008333,"changeRate20Day":-0.193333,"changeRate60Day":-0.253086,"changeRateWTD":0,"changeRateMTD":-0.193333,"changeRateQTD":-0.193333,"changeRateYTD":-0.110294,"amount":0,"eps":-0.002776,"lyrEps":0.002265,"lyrPeRate":53.421634,"pbRate":0.252748,"roa":-0.005303,"roe":-0.005781,"dividePrice":0,"divideRate":0,"floatMarketCap":7221930.98,"shares":203461883,"floatShares":59685380},{"symbol":"5PC.SI","nameCN":"Goodland","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46678985.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.0873,"changeRate5Day":0,"changeRate20Day":0.007752,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.007752,"changeRateQTD":0.007752,"changeRateYTD":0.151461,"amount":0,"eps":-0.002673,"lyrEps":-0.005699,"lyrPeRate":0,"pbRate":0.251768,"roa":-0.0057,"roe":-0.003642,"dividePrice":0.005,"divideRate":0.038462,"floatMarketCap":6985813.51,"shares":359069118,"floatShares":53737027},{"symbol":"5OX.SI","nameCN":"Mary Chia","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":15.217391,"amplitude":0,"marketValue":6890702.343,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.016,"changeRate5Day":-0.16,"changeRate20Day":-0.086957,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.05,"changeRateQTD":0.05,"changeRateYTD":-0.34375,"amount":0,"eps":0.00138,"lyrEps":0.00138,"lyrPeRate":15.217391,"pbRate":-0.670563,"roa":0.07224,"roe":-0.068832,"dividePrice":0,"divideRate":0,"floatMarketCap":501277.917,"shares":328128683,"floatShares":23870377},{"symbol":"5OR.SI","nameCN":"Heatec Jietong","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4095550.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.052632,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.052632,"amount":0,"eps":-0.005963,"lyrEps":-0.004563,"lyrPeRate":0,"pbRate":0.387469,"roa":-0.009834,"roe":-0.126786,"dividePrice":0,"divideRate":0,"floatMarketCap":435108.42,"shares":204777526,"floatShares":21755421},{"symbol":"5OQ.SI","nameCN":"Teho Intl","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":5.75,"amplitude":0,"marketValue":10829532.244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.0234,"changeRate5Day":0.022222,"changeRate20Day":0.393939,"changeRate60Day":0.277778,"changeRateWTD":0.022222,"changeRateMTD":0.393939,"changeRateQTD":0.393939,"changeRateYTD":0.210526,"amount":0,"eps":0.008,"lyrEps":0.003821,"lyrPeRate":12.038733,"pbRate":0.449916,"roa":0.046776,"roe":0.080555,"dividePrice":0.001,"divideRate":0.021739,"floatMarketCap":1141020.064,"shares":235424614,"floatShares":24804784},{"symbol":"5OC.SI","nameCN":"Koyo Intl","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":157.190632,"amplitude":0,"marketValue":8921704.359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0.093023,"changeRate60Day":0.093023,"changeRateWTD":0,"changeRateMTD":0.093023,"changeRateQTD":0.093023,"changeRateYTD":0.119048,"amount":0,"eps":0.000299,"lyrEps":0.000305,"lyrPeRate":154.098361,"pbRate":0.454146,"roa":0.000321,"roe":0.003156,"dividePrice":0.0005,"divideRate":0.010638,"floatMarketCap":1775549.409,"shares":189823497,"floatShares":37777647},{"symbol":"5O6B.SI","nameCN":"Sunpower cb7%300403","changeRate":0,"change":0,"latestPrice":1.002,"volume":0,"market":"SI","high":1.002,"low":1.002,"preClose":1.002,"open":1.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.031,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":-0.028128,"changeRate60Day":0.012121,"changeRateWTD":0,"changeRateMTD":-0.028128,"changeRateQTD":-0.028128,"changeRateYTD":0.006024,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5MZ.SI","nameCN":"KingsmenCreative","changeRate":0,"change":0,"latestPrice":0.475,"volume":0,"market":"SI","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0,"peRate":7.30084,"amplitude":0,"marketValue":95925442.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.2229,"changeRate5Day":0.032609,"changeRate20Day":0.266667,"changeRate60Day":0.430292,"changeRateWTD":-0.030612,"changeRateMTD":0.233766,"changeRateQTD":0.233766,"changeRateYTD":0.889419,"amount":0,"eps":0.065061,"lyrEps":0.065061,"lyrPeRate":7.300841,"pbRate":0.798075,"roa":0.015639,"roe":0.123414,"dividePrice":0.02,"divideRate":0.042105,"floatMarketCap":36897107,"shares":201948299,"floatShares":77678120},{"symbol":"5LE.SI","nameCN":"Sitra","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8899800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":0.2,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.333333,"amount":0,"eps":-0.000802,"lyrEps":-0.000802,"lyrPeRate":0,"pbRate":1.162349,"roa":-0.079631,"roe":-0.137226,"dividePrice":0,"divideRate":0,"floatMarketCap":851504.382,"shares":1483300000,"floatShares":141917397},{"symbol":"5KI.SI","nameCN":"Soup Holdings","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19273611.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0883,"week52Low":0.0575,"changeRate5Day":0.014706,"changeRate20Day":0.029851,"changeRate60Day":0.140496,"changeRateWTD":-0.014286,"changeRateMTD":0.045455,"changeRateQTD":0.045455,"changeRateYTD":0.069767,"amount":0,"eps":-0.010243,"lyrEps":-0.010243,"lyrPeRate":0,"pbRate":2.359431,"roa":-0.037418,"roe":-0.285566,"dividePrice":0.0005,"divideRate":0.007246,"floatMarketCap":3811181.19,"shares":279327700,"floatShares":55234510},{"symbol":"5JK.SI","nameCN":"Hiap Hoe","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"SI","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":38.68472,"amplitude":0,"marketValue":254101072.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6016,"week52Low":0.4704,"changeRate5Day":0.018868,"changeRate20Day":0.018868,"changeRate60Day":0.079784,"changeRateWTD":0.018868,"changeRateMTD":0.028571,"changeRateQTD":0.028571,"changeRateYTD":-0.059889,"amount":0,"eps":0.013959,"lyrEps":0.013959,"lyrPeRate":38.68472,"pbRate":0.355326,"roa":0.000973,"roe":0.009104,"dividePrice":0.0075,"divideRate":0.013889,"floatMarketCap":29500727.58,"shares":470557541,"floatShares":54630977},{"symbol":"5IF.SI","nameCN":"Natural Cool","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":7.390376,"amplitude":0,"marketValue":11270159.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.025,"changeRate5Day":0.216216,"changeRate20Day":0.551724,"changeRate60Day":0.285714,"changeRateWTD":0.022727,"changeRateMTD":0.551724,"changeRateQTD":0.551724,"changeRateYTD":0.216216,"amount":0,"eps":0.006089,"lyrEps":0.006089,"lyrPeRate":7.390376,"pbRate":0.647896,"roa":0.011203,"roe":0.043147,"dividePrice":0.0014,"divideRate":0.031111,"floatMarketCap":3647992.77,"shares":250447985,"floatShares":81066506},{"symbol":"5IE.SI","nameCN":"Lorenzo Intl","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0.544236,"amplitude":0,"marketValue":7030407.456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029399,"lyrEps":0.007221,"lyrPeRate":2.21576,"pbRate":2.980249,"roa":0.027544,"roe":-0.39098,"dividePrice":0,"divideRate":0,"floatMarketCap":2100517.008,"shares":439400466,"floatShares":131282313},{"symbol":"5I4.SI","nameCN":"ICP Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23394606.942,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000355,"lyrEps":-0.000413,"lyrPeRate":0,"pbRate":0.866627,"roa":0.064716,"roe":-0.026635,"dividePrice":0,"divideRate":0,"floatMarketCap":2521664.908,"shares":3342086706,"floatShares":360237844},{"symbol":"5HT.SI","nameCN":"Imperium Crown","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5523000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00391,"lyrEps":-0.01315,"lyrPeRate":0,"pbRate":100.418182,"roa":-0.049866,"roe":-1.134883,"dividePrice":0,"divideRate":0,"floatMarketCap":1430023.994,"shares":789000000,"floatShares":204289142},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12424361.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.009,"changeRate5Day":0.071429,"changeRate20Day":0.153846,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.25,"amount":0,"eps":-0.010974,"lyrEps":-0.010974,"lyrPeRate":0,"pbRate":8.799123,"roa":-0.482479,"roe":-1.89036,"dividePrice":0,"divideRate":0,"floatMarketCap":1949761.185,"shares":828290740,"floatShares":129984079},{"symbol":"5HG.SI","nameCN":"Edition","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12554618.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":0.25,"amount":0,"eps":-0.001268,"lyrEps":-0.001268,"lyrPeRate":0,"pbRate":-5.63999,"roa":-0.174063,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":641784.56,"shares":2510923690,"floatShares":128356912},{"symbol":"5GZ.SI","nameCN":"HGH","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24932047.854,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.066667,"amount":0,"eps":-0.000112,"lyrEps":-0.000112,"lyrPeRate":0,"pbRate":0.541641,"roa":-0.002315,"roe":-0.005049,"dividePrice":0,"divideRate":0,"floatMarketCap":10057470.92,"shares":1780860561,"floatShares":718390780},{"symbol":"5GJ.SI","nameCN":"AusGroup","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27659073.879,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008629,"lyrEps":-0.010324,"lyrPeRate":0,"pbRate":5.297012,"roa":-0.062981,"roe":-1.372152,"dividePrice":0,"divideRate":0,"floatMarketCap":27434072.844,"shares":3073230431,"floatShares":3048230316}]}}}