SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ISEC SI 40T.SI	0.340	0.00%	0.000	0.00	0.00	0.00%	195.57M	-2.86%	+7.94%	-0.87%	-13.27%
Versalink SI 40N.SI	0.050	0.00%	0.000	0.00	0.00	0.00%	6.75M	-1.96%	-1.96%	+35.14%	+8.70%
Alita Resources SI 40F.SI	0.078	0.00%	0.000	0.00	0.00	0.00%	115.16M	0.00%	0.00%	0.00%	0.00%
HealthBank SI 40B.SI	0.074	0.00%	0.000	0.00	0.00	0.00%	6.98M	0.00%	0.00%	-28.85%	-28.85%
NY09100H 240901 SI 3UJS.SI	99.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 17800MBePW241128 SI 1ZXW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DBS MB ePW250728 SI 1Y3W.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-83.67%	-93.16%	-93.70%
CLIFE MBePW251003 SI 1Y2W.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-59.46%	0.00%
9R SI 1Y1.SI	0.062	0.00%	0.000	0.00	0.00	0.00%	68.86M	-1.59%	+6.90%	+3.33%	+3.33%
Wilmar MB eCW241002 SI 1XZW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NKY 38000MBePW240913 SI 1W0W.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Meituan MB ePW250902 SI 1V9W.SI	0.078	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+34.48%	-12.36%	0.00%
COSCO SHP SG R SI 1Q0R.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	2.24M	0.00%	0.00%	0.00%	0.00%
Jawala SI 1J7.SI	0.160	0.00%	0.000	0.00	0.00	0.00%	18.96M	0.00%	0.00%	0.00%	-8.57%
Hyphens Pharma SI 1J5.SI	0.330	0.00%	0.000	0.00	0.00	0.00%	101.93M	+1.54%	+6.45%	+20.00%	+22.09%
JEP SI 1J4.SI	0.255	0.00%	0.000	0.00	0.00	0.00%	105.32M	+2.00%	+6.25%	0.00%	-10.53%
SLB Dev SI 1J0.SI	0.225	0.00%	0.000	0.00	0.00	0.00%	205.43M	0.00%	0.00%	0.00%	+73.08%
LY Corp SI 1H8.SI	0.046	0.00%	0.000	0.00	0.00	0.00%	22.48M	0.00%	0.00%	-34.29%	-61.34%
Olive Tree SI 1H2.SI	0.100	0.00%	0.000	0.00	0.00	0.00%	11.58M	0.00%	+1.01%	+2.04%	-2.91%
No Signboard SI 1G6.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	1.23M	0.00%	0.00%	0.00%	-91.40%

1 ...54 55 56 57 58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-turnover?page=57"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:56,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"40T.SI","nameCN":"ISEC","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":15.34573,"amplitude":0,"marketValue":195565637.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.441,"week52Low":0.245,"changeRate5Day":-0.028571,"changeRate20Day":0.079365,"changeRate60Day":-0.008746,"changeRateWTD":0,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":-0.132653,"amount":0,"eps":0.022156,"lyrEps":0.022302,"lyrPeRate":15.245269,"pbRate":2.106753,"roa":0.098139,"roe":0.14248,"dividePrice":0.0115,"divideRate":0.033824,"floatMarketCap":49302566.32,"shares":575193052,"floatShares":145007548},{"symbol":"40N.SI","nameCN":"Versalink","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.019,"changeRate5Day":-0.019608,"changeRate20Day":-0.019608,"changeRate60Day":0.351351,"changeRateWTD":-0.019608,"changeRateMTD":-0.019608,"changeRateQTD":-0.019608,"changeRateYTD":0.086957,"amount":0,"eps":-0.007448,"lyrEps":-0.0246,"lyrPeRate":0,"pbRate":1.272903,"roa":-0.066022,"roe":-0.173538,"dividePrice":0.01816,"divideRate":0.3632,"floatMarketCap":756290.25,"shares":135000000,"floatShares":15125805},{"symbol":"40F.SI","nameCN":"Alita Resources","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115160948.058,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05011,"lyrEps":-0.05011,"lyrPeRate":0,"pbRate":0.665508,"roa":-0.215168,"roe":-0.490114,"dividePrice":0,"divideRate":0,"floatMarketCap":97787778.894,"shares":1476422411,"floatShares":1253689473},{"symbol":"40B.SI","nameCN":"HealthBank","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6978200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.074,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.288462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.288462,"amount":0,"eps":-0.015476,"lyrEps":-0.086627,"lyrPeRate":0,"pbRate":2.395508,"roa":-0.067747,"roe":-0.405345,"dividePrice":0,"divideRate":0,"floatMarketCap":1610084.23,"shares":94300000,"floatShares":21757895},{"symbol":"3UJS.SI","nameCN":"NY09100H 240901","changeRate":0,"change":0,"latestPrice":99.5,"volume":0,"market":"SI","high":99.5,"low":99.5,"preClose":99.5,"open":99.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.8,"week52Low":98.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1ZXW.SI","nameCN":"HSI 17800MBePW241128","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.863636,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1Y3W.SI","nameCN":"DBS MB ePW250728","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.836735,"changeRate60Day":-0.931624,"changeRateWTD":0,"changeRateMTD":-0.692308,"changeRateQTD":-0.692308,"changeRateYTD":-0.937008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1Y2W.SI","nameCN":"CLIFE MBePW251003","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.594595,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1Y1.SI","nameCN":"9R","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68861016.224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.046,"changeRate5Day":-0.015873,"changeRate20Day":0.068966,"changeRate60Day":0.033333,"changeRateWTD":0,"changeRateMTD":-0.015873,"changeRateQTD":-0.015873,"changeRateYTD":0.033333,"amount":0,"eps":-0.001459,"lyrEps":-0.001824,"lyrPeRate":0,"pbRate":4.861787,"roa":-0.123002,"roe":-0.333913,"dividePrice":0,"divideRate":0,"floatMarketCap":20826243.052,"shares":1110661552,"floatShares":335907146},{"symbol":"1XZW.SI","nameCN":"Wilmar MB eCW241002","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1W0W.SI","nameCN":"NKY 38000MBePW240913","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1V9W.SI","nameCN":"Meituan MB ePW250902","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0.344828,"changeRate60Day":-0.123596,"changeRateWTD":0,"changeRateMTD":0.21875,"changeRateQTD":0.21875,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1Q0R.SI","nameCN":"COSCO SHP SG R","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2239000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1019999.999,"shares":2239000000,"floatShares":1019999999},{"symbol":"1J7.SI","nameCN":"Jawala","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18955840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.085714,"amount":0,"eps":-0.003153,"lyrEps":-0.01768,"lyrPeRate":0,"pbRate":1.920977,"roa":-0.059987,"roe":-0.035679,"dividePrice":0.002834,"divideRate":0.017712,"floatMarketCap":2757407.36,"shares":118474000,"floatShares":17233796},{"symbol":"1J5.SI","nameCN":"Hyphens Pharma","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":10.185185,"amplitude":0,"marketValue":101929410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.2466,"changeRate5Day":0.015385,"changeRate20Day":0.064516,"changeRate60Day":0.2,"changeRateWTD":-0.029412,"changeRateMTD":0.015385,"changeRateQTD":0.015385,"changeRateYTD":0.220866,"amount":0,"eps":0.0324,"lyrEps":0.032994,"lyrPeRate":10.001819,"pbRate":1.437691,"roa":0.064996,"roe":0.154708,"dividePrice":0.015,"divideRate":0.045455,"floatMarketCap":21760033.02,"shares":308877000,"floatShares":65939494},{"symbol":"1J4.SI","nameCN":"JEP","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":33.694504,"amplitude":0,"marketValue":105321125.355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.195,"changeRate5Day":0.02,"changeRate20Day":0.0625,"changeRate60Day":0,"changeRateWTD":0.02,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.105263,"amount":0,"eps":0.007568,"lyrEps":0.007568,"lyrPeRate":33.694503,"pbRate":1.315807,"roa":0.016223,"roe":0.039944,"dividePrice":0,"divideRate":0,"floatMarketCap":14841568.395,"shares":413024021,"floatShares":58202229},{"symbol":"1J0.SI","nameCN":"SLB Dev","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.730769,"amount":0,"eps":-0.024681,"lyrEps":-0.024279,"lyrPeRate":0,"pbRate":1.14191,"roa":-0.000465,"roe":-0.116141,"dividePrice":0.001,"divideRate":0.004444,"floatMarketCap":23290942.5,"shares":913000000,"floatShares":103515300},{"symbol":"1H8.SI","nameCN":"LY Corp","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22484763.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.342857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.613445,"amount":0,"eps":-0.004307,"lyrEps":-0.014224,"lyrPeRate":0,"pbRate":0.353691,"roa":-0.021178,"roe":-0.027338,"dividePrice":0.001181,"divideRate":0.025674,"floatMarketCap":2531215.458,"shares":488799200,"floatShares":55026423},{"symbol":"1H2.SI","nameCN":"Olive Tree","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11584771.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0.010101,"changeRate60Day":0.020408,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.029126,"amount":0,"eps":-0.004609,"lyrEps":-0.004609,"lyrPeRate":0,"pbRate":1.204489,"roa":-0.028185,"roe":-0.05383,"dividePrice":0,"divideRate":0,"floatMarketCap":1240170.5,"shares":115847711,"floatShares":12401705},{"symbol":"1G6.SI","nameCN":"No Signboard","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1233046.624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.913978,"amount":0,"eps":-0.0038,"lyrEps":-0.0038,"lyrPeRate":0,"pbRate":-0.144955,"roa":-0.316114,"roe":-9.630285,"dividePrice":0,"divideRate":0,"floatMarketCap":266016.848,"shares":77065414,"floatShares":16626053}]}}}