SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GSS Energy SI 41F.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	12.80M	0.00%	+9.09%	+9.09%	-14.29%
Huationg Global SI 41B.SI	0.545	0.00%	0.000	0.00	0.00	0.00%	96.47M	+1.87%	+9.00%	+9.00%	+279.53%
ZICO Hldgs SI 40W.SI	0.056	0.00%	0.000	0.00	0.00	0.00%	23.02M	+7.69%	+27.27%	+36.59%	+19.15%
ISEC SI 40T.SI	0.325	0.00%	0.000	0.00	0.00	0.00%	187.20M	0.00%	-2.99%	-5.80%	-17.09%
Versalink SI 40N.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	6.08M	0.00%	+36.36%	-39.19%	-2.17%
Alita Resources SI 40F.SI	0.078	0.00%	0.000	0.00	0.00	0.00%	115.13M	0.00%	0.00%	0.00%	0.00%
HealthBank SI 40B.SI	0.055	0.00%	0.000	0.00	0.00	0.00%	5.61M	-31.25%	-31.25%	+66.67%	-47.12%
NKY 38000MBePW240913 SI 1W0W.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Mooreast SI 1V3.SI	0.122	0.00%	0.000	0.00	0.00	0.00%	31.60M	-2.40%	-3.17%	-15.86%	+10.91%
RichCapital SI 1U8.SI	0.101	0.00%	0.000	0.00	0.00	0.00%	3.71M	-8.18%	-9.82%	0.00%	0.00%
PingAn MB eCW260203 SI 1T2W.SI	0.059	0.00%	0.000	0.00	0.00	0.00%	0.00	+68.57%	+118.52%	+126.92%	0.00%
Jawala SI 1J7.SI	0.255	0.00%	0.000	0.00	0.00	0.00%	30.09M	0.00%	+10.87%	+2.00%	+45.71%
Hyphens Pharma SI 1J5.SI	0.340	0.00%	0.000	0.00	0.00	0.00%	105.06M	+1.49%	+1.49%	-9.33%	+25.79%
JEP SI 1J4.SI	0.265	0.00%	0.000	0.00	0.00	0.00%	109.45M	0.00%	0.00%	+6.00%	-7.02%
LY Corp SI 1H8.SI	0.050	0.00%	0.000	0.00	0.00	0.00%	24.45M	0.00%	+21.95%	-16.67%	-57.98%
Olive Tree SI 1H2.SI	0.121	0.00%	0.000	0.00	0.00	0.00%	14.04M	0.00%	+0.83%	+10.00%	+17.48%
Union Gas SI 1F2.SI	0.375	0.00%	0.000	0.00	0.00	0.00%	119.25M	+1.35%	+1.35%	+2.63%	+18.60%
Shopper360 SI 1F0.SI	0.052	0.00%	0.000	0.00	0.00	0.00%	5.67M	0.00%	+4.00%	-8.77%	-30.67%
Capital World SI 1D5.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	16.10M	0.00%	0.00%	0.00%	0.00%
Autagco SI 1D3.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	7.82M	0.00%	+50.00%	+50.00%	-25.00%

1 ...46 47 48 49 50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-volume?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:48,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"41F.SI","nameCN":"GSS Energy","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.090909,"changeRateYTD":-0.142857,"amount":0,"eps":-0.015191,"lyrEps":-0.019276,"lyrPeRate":0,"pbRate":0.464519,"roa":-0.05401,"roe":-0.52242,"dividePrice":0,"divideRate":0,"floatMarketCap":6386700.684,"shares":1067000000,"floatShares":532225057},{"symbol":"41B.SI","nameCN":"Huationg Global","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"SI","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":6.796782,"amplitude":0,"marketValue":96465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.1426,"changeRate5Day":0.018692,"changeRate20Day":0.09,"changeRate60Day":0.09,"changeRateWTD":0.018692,"changeRateMTD":0.09,"changeRateQTD":0.048077,"changeRateYTD":2.795265,"amount":0,"eps":0.080185,"lyrEps":0.092281,"lyrPeRate":5.905874,"pbRate":0.808504,"roa":0.027047,"roe":0.125873,"dividePrice":0.011,"divideRate":0.020183,"floatMarketCap":12790877.5,"shares":177000000,"floatShares":23469500},{"symbol":"40W.SI","nameCN":"ZICO Hldgs","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"SI","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.028,"changeRate5Day":0.076923,"changeRate20Day":0.272727,"changeRate60Day":0.365854,"changeRateWTD":0.076923,"changeRateMTD":0.244444,"changeRateQTD":0.365854,"changeRateYTD":0.191489,"amount":0,"eps":-0.016361,"lyrEps":-0.014093,"lyrPeRate":0,"pbRate":0.987472,"roa":-0.0733,"roe":-0.261216,"dividePrice":0,"divideRate":0,"floatMarketCap":9472501.696,"shares":411000000,"floatShares":169151816},{"symbol":"40T.SI","nameCN":"ISEC","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"SI","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":14.732548,"amplitude":0,"marketValue":187200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4165,"week52Low":0.2842,"changeRate5Day":0,"changeRate20Day":-0.029851,"changeRate60Day":-0.057971,"changeRateWTD":0,"changeRateMTD":-0.044118,"changeRateQTD":-0.071429,"changeRateYTD":-0.170918,"amount":0,"eps":0.02206,"lyrEps":0.022302,"lyrPeRate":14.572684,"pbRate":1.927274,"roa":0.093796,"roe":0.134114,"dividePrice":0.007,"divideRate":0.021538,"floatMarketCap":46566490.425,"shares":576000000,"floatShares":143281509},{"symbol":"40N.SI","nameCN":"Versalink","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.363636,"changeRate60Day":-0.391892,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":-0.391892,"changeRateYTD":-0.021739,"amount":0,"eps":-0.014237,"lyrEps":-0.019466,"lyrPeRate":0,"pbRate":1.363405,"roa":-0.125027,"roe":-0.355329,"dividePrice":0,"divideRate":0,"floatMarketCap":903856.725,"shares":135000000,"floatShares":20085705},{"symbol":"40F.SI","nameCN":"Alita Resources","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05011,"lyrEps":-0.05011,"lyrPeRate":0,"pbRate":0.65143,"roa":-0.215168,"roe":-0.490114,"dividePrice":0,"divideRate":0,"floatMarketCap":97787778.894,"shares":1476000000,"floatShares":1253689473},{"symbol":"40B.SI","nameCN":"HealthBank","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.025,"changeRate5Day":-0.3125,"changeRate20Day":-0.3125,"changeRate60Day":0.666667,"changeRateWTD":-0.3125,"changeRateMTD":-0.3125,"changeRateQTD":0.833333,"changeRateYTD":-0.471154,"amount":0,"eps":-0.015349,"lyrEps":-0.086627,"lyrPeRate":0,"pbRate":1.985106,"roa":-0.062245,"roe":-0.41446,"dividePrice":0,"divideRate":0,"floatMarketCap":770434.335,"shares":102000000,"floatShares":14007897},{"symbol":"1W0W.SI","nameCN":"NKY 38000MBePW240913","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1V3.SI","nameCN":"Mooreast","changeRate":0,"change":0,"latestPrice":0.122,"volume":0,"market":"SI","high":0.122,"low":0.122,"preClose":0.122,"open":0.122,"turnoverRate":0,"peRate":12.554024,"amplitude":0,"marketValue":31598000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.093,"changeRate5Day":-0.024,"changeRate20Day":-0.031746,"changeRate60Day":-0.158621,"changeRateWTD":-0.024,"changeRateMTD":-0.031746,"changeRateQTD":-0.082707,"changeRateYTD":0.109091,"amount":0,"eps":0.009718,"lyrEps":-0.008907,"lyrPeRate":0,"pbRate":1.406293,"roa":0.027458,"roe":0.118172,"dividePrice":0,"divideRate":0,"floatMarketCap":3634733.678,"shares":259000000,"floatShares":29792899},{"symbol":"1U8.SI","nameCN":"RichCapital","changeRate":0,"change":0,"latestPrice":0.101,"volume":0,"market":"SI","high":0.101,"low":0.101,"preClose":0.101,"open":0.101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3708083.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.101,"changeRate5Day":-0.081818,"changeRate20Day":-0.098214,"changeRate60Day":0,"changeRateWTD":-0.081818,"changeRateMTD":-0.098214,"changeRateQTD":-0.278571,"changeRateYTD":0,"amount":0,"eps":-0.00207,"lyrEps":-0.030098,"lyrPeRate":0,"pbRate":1.525333,"roa":-0.138792,"roe":-0.014065,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":36713700,"floatShares":0},{"symbol":"1T2W.SI","nameCN":"PingAn MB eCW260203","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.018,"changeRate5Day":0.685714,"changeRate20Day":1.185185,"changeRate60Day":1.269231,"changeRateWTD":0.685714,"changeRateMTD":1.681818,"changeRateQTD":1.269231,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1J7.SI","nameCN":"Jawala","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0.108696,"changeRate60Day":0.02,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02,"changeRateYTD":0.457143,"amount":0,"eps":-0.006975,"lyrEps":-0.022033,"lyrPeRate":0,"pbRate":2.996974,"roa":-0.05187,"roe":-0.081479,"dividePrice":0,"divideRate":0,"floatMarketCap":4394617.98,"shares":118000000,"floatShares":17233796},{"symbol":"1J5.SI","nameCN":"Hyphens Pharma","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":16.619416,"amplitude":0,"marketValue":105060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.2466,"changeRate5Day":0.014925,"changeRate20Day":0.014925,"changeRate60Day":-0.093333,"changeRateWTD":0.014925,"changeRateMTD":-0.028571,"changeRateQTD":-0.042254,"changeRateYTD":0.257862,"amount":0,"eps":0.020458,"lyrEps":0.032994,"lyrPeRate":10.304904,"pbRate":1.610683,"roa":0.049618,"roe":0.101648,"dividePrice":0.015,"divideRate":0.044118,"floatMarketCap":22419427.96,"shares":309000000,"floatShares":65939494},{"symbol":"1J4.SI","nameCN":"JEP","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"SI","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":29.95027,"amplitude":0,"marketValue":109445000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.06,"changeRateWTD":0,"changeRateMTD":-0.018519,"changeRateQTD":0.06,"changeRateYTD":-0.070175,"amount":0,"eps":0.008848,"lyrEps":0.007568,"lyrPeRate":35.015856,"pbRate":1.34206,"roa":0.019539,"roe":0.045942,"dividePrice":0,"divideRate":0,"floatMarketCap":15423590.685,"shares":413000000,"floatShares":58202229},{"symbol":"1H8.SI","nameCN":"LY Corp","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24449999.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0.219512,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.074074,"changeRateYTD":-0.579832,"amount":0,"eps":-0.017221,"lyrEps":-0.014224,"lyrPeRate":0,"pbRate":0.395327,"roa":-0.060546,"roe":-0.128996,"dividePrice":0,"divideRate":0,"floatMarketCap":2751321.15,"shares":488999999,"floatShares":55026423},{"symbol":"1H2.SI","nameCN":"Olive Tree","changeRate":0,"change":0,"latestPrice":0.121,"volume":0,"market":"SI","high":0.121,"low":0.121,"preClose":0.121,"open":0.121,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14035999.879,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0.008333,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.080357,"changeRateYTD":0.174757,"amount":0,"eps":-0.014847,"lyrEps":-0.004609,"lyrPeRate":0,"pbRate":1.594275,"roa":-0.027203,"roe":-0.180881,"dividePrice":0,"divideRate":0,"floatMarketCap":11241105.7,"shares":115999999,"floatShares":92901700},{"symbol":"1F2.SI","nameCN":"Union Gas","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"SI","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":10.229691,"amplitude":0,"marketValue":119250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5482,"week52Low":0.2635,"changeRate5Day":0.013514,"changeRate20Day":0.013514,"changeRate60Day":0.026273,"changeRateWTD":0.013514,"changeRateMTD":0,"changeRateQTD":0.012419,"changeRateYTD":0.185958,"amount":0,"eps":0.036658,"lyrEps":0.039362,"lyrPeRate":9.526955,"pbRate":1.538491,"roa":0.057302,"roe":0.154374,"dividePrice":0.0148,"divideRate":0.039467,"floatMarketCap":27556428,"shares":318000000,"floatShares":73483808},{"symbol":"1F0.SI","nameCN":"Shopper360","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5668000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0.04,"changeRate60Day":-0.087719,"changeRateWTD":0,"changeRateMTD":0.04,"changeRateQTD":-0.267606,"changeRateYTD":-0.306667,"amount":0,"eps":-0.039151,"lyrEps":-0.123672,"lyrPeRate":0,"pbRate":0.277213,"roa":-0.007463,"roe":-0.198616,"dividePrice":0,"divideRate":0,"floatMarketCap":1578402.644,"shares":109000000,"floatShares":30353897},{"symbol":"1D5.SI","nameCN":"Capital World","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000326,"lyrEps":-0.001031,"lyrPeRate":0,"pbRate":0.356548,"roa":-0.025175,"roe":-0.111092,"dividePrice":0,"divideRate":0,"floatMarketCap":3430905.828,"shares":16100000000,"floatShares":3430905828},{"symbol":"1D3.SI","nameCN":"Autagco","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7821000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":0,"eps":-0.000489,"lyrEps":-0.000489,"lyrPeRate":0,"pbRate":-4.120653,"roa":-1.025165,"roe":-1.109715,"dividePrice":0,"divideRate":0,"floatMarketCap":4690135.173,"shares":2607000000,"floatShares":1563378391}]}}}