| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NeuroPace Inc.US NPCE | 8.78 | +0.46% | +0.04 | 179.28K | 1.57M | 3.32% | 287.97M | -6.10% | -21.18% | -25.53% | -21.54% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 24.15 | +0.46% | +0.11 | 78.97K | 1.90M | 0.37% | 857.33M | +0.08% | +0.29% | +0.79% | +3.83% |
RoyalUS RGLD | 152.63 | +0.46% | +0.70 | 775.37K | 118.13M | 1.69% | 10.05B | -3.46% | -14.18% | -14.29% | +15.76% |
GQG US Equity ETFUS GQGU | 24.69 | +0.46% | +0.11 | 7.80K | 192.60K | 0.64% | 0.00 | -1.19% | 0.00% | 0.00% | -1.56% |
Sound Point Meridian CapitalUS SPMA | 25.20 | +0.46% | +0.11 | 6.86K | 172.33K | 0.88% | 0.00 | +0.08% | +0.32% | +3.28% | +2.02% |
Overlay Shares Core Bond ETFUS OVB | 20.35 | +0.46% | +0.09 | 2.45K | 49.83K | 0.20% | 35.91M | +0.17% | -0.84% | +0.83% | +0.62% |
PIMCO Municipal Income Fund IIIUS PMX | 6.60 | +0.46% | +0.03 | 205.19K | 1.34M | 1.52% | 220.83M | -0.75% | -3.79% | -5.71% | -10.33% |
Vanguard Intermediate-Term Bond ETFUS BIV | 77.06 | +0.46% | +0.35 | 1.14M | 87.93M | 0.43% | 23.80B | +0.16% | -0.36% | +0.73% | +3.12% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 18.83 | +0.46% | +0.09 | 9.03K | 169.93K | 0.77% | 5.16B | +2.17% | +3.18% | +7.11% | +6.02% |
Dermata Therapeutics IncUS DRMA | 0.7061 | +0.46% | +0.0032 | 255.67K | 184.40K | 6.12% | 4.50M | +1.31% | +20.70% | -13.94% | -47.70% |
PrimorisUS PRIM | 92.69 | +0.46% | +0.42 | 765.81K | 71.05M | 2.36% | 5.01B | +6.61% | +18.92% | +45.17% | +21.32% |
Alexandria Real Estate EquitiesUS ARE | 79.48 | +0.46% | +0.36 | 1.17M | 92.72M | 1.16% | 13.75B | -1.50% | +9.43% | +8.25% | -18.52% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 29.30 | +0.45% | +0.13 | 15.89K | 464.78K | 1.49% | 124.50M | -4.25% | -0.15% | +11.77% | +54.64% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 22.31 | +0.45% | +0.10 | 15.14K | 336.72K | 0.45% | 26.77M | -1.13% | +0.95% | +3.07% | +8.06% |
Eaton Vance Total Return Bond ETFUS EVTR | 50.88 | +0.45% | +0.23 | 315.65K | 16.05M | 0.43% | 2.34B | +0.20% | +0.03% | +0.77% | +2.05% |
Pacer US Cash Cows Bond ETFUS MILK | 24.63 | +0.45% | +0.11 | 141.00 | 3.47K | 0.15% | 4.93M | -0.19% | -0.29% | +2.95% | +0.53% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 24.77 | +0.45% | +0.11 | 329.00 | 8.18K | 0.43% | 1.98M | +1.70% | +4.89% | +22.22% | +5.92% |
Jakks PacificUS JAKK | 17.75 | +0.45% | +0.08 | 222.55K | 3.95M | 1.98% | 197.85M | -9.72% | -14.58% | -3.64% | -36.94% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 38.57 | +0.45% | +0.17 | 380.42K | 14.63M | 0.85% | 532.27M | -0.37% | +0.34% | +0.50% | +5.08% |
PGIM Active Aggregate Bond ETFUS PAB | 42.28 | +0.45% | +0.19 | 7.07K | 298.71K | 0.25% | 67.65M | +0.18% | -0.51% | +0.44% | +1.88% |