Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

NeuroPace Inc.

US

NPCE

8.78+0.46%+0.04179.28K1.57M3.32%287.97M-6.10%-21.18%-25.53%-21.54%

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund

US

TDTF

24.15+0.46%+0.1178.97K1.90M0.37%857.33M+0.08%+0.29%+0.79%+3.83%

Royal

US

RGLD

152.63+0.46%+0.70775.37K118.13M1.69%10.05B-3.46%-14.18%-14.29%+15.76%

GQG US Equity ETF

US

GQGU

24.69+0.46%+0.117.80K192.60K0.64%0.00-1.19%0.00%0.00%-1.56%

Sound Point Meridian Capital

US

SPMA

25.20+0.46%+0.116.86K172.33K0.88%0.00+0.08%+0.32%+3.28%+2.02%

Overlay Shares Core Bond ETF

US

OVB

20.35+0.46%+0.092.45K49.83K0.20%35.91M+0.17%-0.84%+0.83%+0.62%

PIMCO Municipal Income Fund III

US

PMX

6.60+0.46%+0.03205.19K1.34M1.52%220.83M-0.75%-3.79%-5.71%-10.33%

Vanguard Intermediate-Term Bond ETF

US

BIV

77.06+0.46%+0.351.14M87.93M0.43%23.80B+0.16%-0.36%+0.73%+3.12%

Navient Corp 6% Snr Nts 15/12/43 Usd25

US

JSM

18.83+0.46%+0.099.03K169.93K0.77%5.16B+2.17%+3.18%+7.11%+6.02%

Dermata Therapeutics Inc

US

DRMA

0.7061+0.46%+0.0032255.67K184.40K6.12%4.50M+1.31%+20.70%-13.94%-47.70%

Primoris

US

PRIM

92.69+0.46%+0.42765.81K71.05M2.36%5.01B+6.61%+18.92%+45.17%+21.32%

Alexandria Real Estate Equities

US

ARE

79.48+0.46%+0.361.17M92.72M1.16%13.75B-1.50%+9.43%+8.25%-18.52%

U.S. Global GO GOLD and Precious Metal Miners ETF

US

GOAU

29.30+0.45%+0.1315.89K464.78K1.49%124.50M-4.25%-0.15%+11.77%+54.64%

ALPS Emerging Sector Dividend Dogs ETF

US

EDOG

22.31+0.45%+0.1015.14K336.72K0.45%26.77M-1.13%+0.95%+3.07%+8.06%

Eaton Vance Total Return Bond ETF

US

EVTR

50.88+0.45%+0.23315.65K16.05M0.43%2.34B+0.20%+0.03%+0.77%+2.05%

Pacer US Cash Cows Bond ETF

US

MILK

24.63+0.45%+0.11141.003.47K0.15%4.93M-0.19%-0.29%+2.95%+0.53%

WEBS DEFINED VOLATILITY QQQ ETF

US

DVQQ

24.77+0.45%+0.11329.008.18K0.43%1.98M+1.70%+4.89%+22.22%+5.92%

Jakks Pacific

US

JAKK

17.75+0.45%+0.08222.55K3.95M1.98%197.85M-9.72%-14.58%-3.64%-36.94%

ETC 6 Meridian Hedged Equity Index Option Strategy

US

SIXH

38.57+0.45%+0.17380.42K14.63M0.85%532.27M-0.37%+0.34%+0.50%+5.08%

PGIM Active Aggregate Bond ETF

US

PAB

42.28+0.45%+0.197.07K298.71K0.25%67.65M+0.18%-0.51%+0.44%+1.88%