Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER A

US

MCHPP

68.13+1.31%+0.884.96K335.90K2.87%36.75B-0.89%+6.75%+67.97%+31.02%

Fidus Investment

US

FDUS

21.69+1.31%+0.28111.74K2.41M1.72%759.41M+4.48%+10.66%+16.93%+3.19%

Li Bang International Corporation Inc.

US

LBGJ

1.55+1.31%+0.0229.47K46.45K5.23%29.06M+28.10%-1.90%+24.00%-55.07%

Equinox Gold Corp.

US

EQX

6.20+1.31%+0.0818.50M115.64M4.25%4.69B+2.82%-0.48%-11.55%+23.51%

Farmers & Merchants Bancorp, Inc.

US

FMAO

25.59+1.31%+0.3332.65K827.79K4.00%347.00M-3.10%+9.13%+12.53%-13.11%

Accenture PLC

US

ACN

279.67+1.30%+3.603.18M884.95M1.53%174.23B-5.96%-11.03%-0.95%-20.50%

PharmaCyte Biotech, Inc.

US

PMCB

1.12+1.30%+0.0131.51K35.63K6.33%7.69M+0.90%+10.89%-5.88%-28.66%

Tradeweb Markets Inc.

US

TW

136.14+1.30%+1.751.03M139.18M1.71%29.05B-0.35%-1.45%+1.31%+3.99%

Bicycle Therapeutics Limited

US

BCYC

7.78+1.30%+0.10167.99K1.31M3.11%538.80M-2.75%-3.23%+5.28%-44.43%

D.R. Horton

US

DHI

131.51+1.30%+1.695.60M732.56M2.80%40.40B-4.99%+6.36%+8.46%-5.94%

Thornburg Income Builder Opportunities Trust

US

TBLD

19.85+1.30%+0.26131.02K2.58M1.89%636.66M+2.93%+4.83%+13.40%+21.90%

Meridian Bank

US

MRBK

14.01+1.30%+0.1874.63K1.04M3.25%156.24M-0.28%+13.81%+5.74%+2.19%

VanEck Biotech ETF

US

BBH

157.88+1.30%+2.034.98K782.20K0.85%338.89M-0.74%+2.00%+9.24%+0.58%

ODDITY Tech Ltd.

US

ODD

74.01+1.30%+0.951.65M121.78M4.50%4.13B-2.32%+3.34%+76.42%+76.13%

Philip Morris

US

PM

183.27+1.30%+2.355.38M982.57M2.62%285.26B+2.97%-0.01%+12.29%+52.28%

Energy Vault Holdings, Inc.

US

NRGV

0.7800+1.30%+0.0100666.66K522.26K6.23%121.71M-7.56%-14.03%+19.23%-65.79%

Krispy Kreme, Inc.

US

DNUT

3.12+1.30%+0.042.29M7.12M2.92%532.90M-4.88%+10.64%-24.82%-68.58%

Encore Capital

US

ECPG

38.23+1.30%+0.49279.58K10.64M2.70%892.64M-6.76%-1.97%+25.72%-19.97%

Bank First National Corporation

US

BFC

121.22+1.30%+1.55203.29K24.36M4.05%1.20B-1.46%+8.61%+14.04%+22.33%

ArriVent BioPharma

US

AVBP

21.90+1.30%+0.28206.22K4.51M2.34%799.87M+2.62%-13.85%+20.73%-17.79%