| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HeicoUS HEI.A | 253.13 | +0.48% | +1.22 | 170.86K | 43.20M | 1.34% | 35.21B | +2.98% | +3.90% | +30.60% | +36.03% |
Direxion Daily PLTR Bear 1X SharesUS PLTD | 8.30 | +0.48% | +0.04 | 4.65M | 38.68M | 1.94% | 54.99M | -7.57% | -10.27% | -43.07% | -64.19% |
Valley National BancorpUS VLYPO | 24.92 | +0.48% | +0.12 | 2.65K | 66.19K | 1.01% | 99.68M | -0.19% | +1.10% | +4.66% | -0.64% |
BondBloxx USD High Yield Bond Healthcare Sector ETFUS XHYH | 35.43 | +0.48% | +0.17 | 314.00 | 11.13K | 0.03% | 0.00 | +0.55% | +1.10% | +3.17% | +2.04% |
American AirlinesUS AAL | 12.51 | +0.48% | +0.06 | 70.42M | 873.69M | 3.13% | 8.25B | +2.37% | +18.24% | +34.37% | -28.23% |
RiverFront Strategic Income FundUS RIGS | 22.99 | +0.48% | +0.11 | 6.50K | 149.34K | 0.78% | 91.39M | +0.50% | -0.01% | +1.41% | -0.59% |
Tradr 2X Long APP Daily ETFUS APPX | 41.58 | +0.48% | +0.20 | 495.18K | 20.99M | 7.73% | 0.00 | +17.19% | +8.67% | 0.00% | +61.09% |
FaroUS FARO | 43.99 | +0.48% | +0.21 | 2.60M | 114.47M | 0.49% | 849.75M | +0.11% | +0.48% | +82.61% | +73.46% |
Invesco KBW Regional Banking ETFUS KBWR | 61.40 | +0.48% | +0.29 | 1.82K | 111.95K | 0.31% | 52.80M | +0.43% | +12.45% | +16.94% | +2.69% |
Consolidated EdisonUS ED | 101.08 | +0.48% | +0.48 | 1.81M | 183.25M | 1.28% | 36.42B | +0.49% | +0.35% | -10.79% | +13.28% |
The Future Fund Long/Short ETFUS FFLS | 25.28 | +0.48% | +0.12 | 3.21K | 81.23K | 0.63% | 40.95M | +0.51% | +1.43% | +9.58% | +9.82% |
Intuitive SurgicalUS ISRG | 518.62 | +0.48% | +2.46 | 1.90M | 985.27M | 1.49% | 185.88B | +1.28% | +1.79% | +8.33% | -0.64% |
FortinetUS FTNT | 105.42 | +0.48% | +0.50 | 3.64M | 384.46M | 1.76% | 80.69B | +6.42% | +4.56% | +11.71% | +11.58% |
Dynagas LNG Partners LPUS DLNG | 3.59 | +0.48% | +0.02 | 31.61K | 112.52K | 1.96% | 131.27M | -0.28% | -1.10% | +6.53% | -34.01% |
The Free Markets ETFUS FMKT | 21.91 | +0.48% | +0.10 | 40.75K | 894.57K | 1.03% | 0.00 | +4.40% | +8.43% | 0.00% | +9.44% |
ProShares Ultra 7-10 Year TreasuryUS UST | 42.28 | +0.47% | +0.20 | 3.01K | 127.51K | 0.13% | 22.20M | +0.13% | -0.68% | +0.48% | +2.95% |
Corbus PharmaceuticalsUS CRBP | 8.50 | +0.47% | +0.04 | 62.63K | 537.89K | 3.96% | 104.01M | +2.78% | +2.29% | +27.06% | -27.97% |
JPMorgan ChaseUS JPM | 291.27 | +0.47% | +1.37 | 12.22M | 3.56B | 1.47% | 800.91B | +1.54% | +6.32% | +23.63% | +21.51% |
Evotec SEUS EVO | 4.26 | +0.47% | +0.02 | 38.47K | 165.62K | 2.36% | 1.51B | +4.67% | +7.30% | +7.30% | +2.40% |
Credit Suisse High Yield Bond FundUS DHY | 2.13 | +0.47% | +0.01 | 556.91K | 1.18M | 0.72% | 220.47M | -0.47% | +2.90% | +7.58% | -0.47% |