| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Pharmaceutical ETFUS PPH | 114.93 | -1.80% | -2.11 | 229.06K | 26.35M | 1.84% | 1.12B | +0.46% | +3.22% | +2.98% | +11.40% |
ZumiezUS ZUMZ | 14.11 | -1.81% | -0.26 | 260.40K | 3.69M | 2.85% | 216.31M | +1.07% | +6.01% | -28.74% | -45.83% |
AI Infrastructure Acquisition GroupUS AIIA.U | 10.31 | -1.81% | -0.19 | 359 | 3.72K | 0.00% | 198.88M | -0.87% | -1.15% | -0.39% | +1.28% |
DEFIANCE AI CAPACITORS & MLCC ETFUS CAPA | 22.34 | -1.81% | -0.41 | 462 | 10.34K | 0.09% | 3.35M | -6.32% | -16.27% | 0.00% | -10.72% |
McEwen MiningUS MUX | 14.63 | -1.81% | -0.27 | 818.10K | 11.91M | 4.87% | 897.68M | -9.91% | -23.08% | -17.30% | -20.96% |
Roundhill HOOD WeeklyPay™ ETFUS HOOW | 21.13 | -1.81% | -0.39 | 690.58K | 14.78M | 3.44% | 116.85M | -5.88% | -28.06% | -5.67% | -55.52% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 55.76 | -1.81% | -1.03 | 277.88K | 15.54M | 1.99% | 1.49B | +0.70% | +7.73% | +3.43% | +13.36% |
Seagate Technology PLCUS STX | 630.49 | -1.81% | -11.65 | 5.57M | 3.58B | 5.39% | 143.12B | -1.33% | -31.23% | -25.97% | +128.94% |
Liberty Media Corporation Series AUS FWONA | 82.23 | -1.81% | -1.52 | 178.92K | 14.79M | 2.22% | 20.56B | -1.14% | -4.89% | -10.61% | -8.00% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 18.93 | -1.82% | -0.35 | 247.58K | 4.72M | 2.13% | 598.61M | -2.37% | -1.71% | -20.53% | -15.34% |
EastGroup PropertiesUS EGP | 199.02 | -1.82% | -3.68 | 695.70K | 139.06M | 3.69% | 10.70B | +1.35% | -1.24% | -5.04% | +11.72% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.11 | -1.82% | -0.15 | 158.18K | 1.28M | 3.27% | 360.13M | +0.25% | +1.88% | -9.39% | -11.07% |
SanDisk Corp.US SNDK | 1,238.03 | -1.82% | -22.90 | 7.92M | 10.03B | 5.64% | 180.75B | -4.72% | -30.36% | -3.28% | +421.54% |
Virtus LifeSci Biotech Products ETFUS BBP | 102.07 | -1.82% | -1.89 | 10K | 1.00M | 0.98% | 127.59M | +1.87% | -2.47% | +5.79% | +27.72% |
Leverage Shares 2X Long CRCL Daily ETFUS CRCG | 12.43 | -1.82% | -0.23 | 1.15M | 14.58M | 7.50% | 117.76M | +7.71% | -10.64% | +46.75% | -52.19% |
KestrelUS KG | 4.86 | -1.82% | -0.09 | 4K | 21.75K | 3.64% | 38.02M | +5.58% | -3.57% | -43.29% | -52.54% |
BTCS Inc.US BTCS | 1.08 | -1.82% | -0.02 | 511.86K | 561.95K | 3.47% | 56.67M | -4.42% | -29.41% | +2.86% | -59.09% |
BCP Investment CorporationUS BCIC | 5.94 | -1.82% | -0.11 | 46.38K | 276.80K | 3.31% | 73.58M | -10.81% | -14.41% | -17.96% | -49.79% |
VanEck Onchain Economy ETFUS NODE | 31.34 | -1.82% | -0.58 | 9K | 288.79K | 2.55% | 56.42M | -4.37% | -24.56% | -18.23% | -9.85% |
ImmuCellUS ICCC | 10.25 | -1.82% | -0.19 | 11.34K | 116.78K | 1.72% | 92.72M | -4.65% | +3.27% | -7.32% | +66.67% |