| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core U.S. Aggregate Bond ETFUS AGG | 98.02 | +0.25% | +0.24 | 11.73M | 1.15B | 0.38% | 122.75B | -1.10% | -0.18% | +0.57% | +1.16% |
VANECK GREEN METALS ETFUS GMET | 20.76 | +0.25% | +0.05 | 1.04K | 21.57K | 1.73% | 16.61M | +0.83% | +18.59% | -5.74% | -0.34% |
Duff & Phelps Global Utility IncomeUS DPG | 12.26 | +0.25% | +0.03 | 85.59K | 1.05M | 1.47% | 455.21M | -0.33% | +14.26% | +4.25% | +4.88% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 40.87 | +0.25% | +0.10 | 38.49K | 1.57M | 0.32% | 539.48M | -0.97% | -0.32% | +0.47% | +1.35% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 37.49 | +0.24% | +0.09 | 6.43K | 240.77K | 1.09% | 84.36M | +1.49% | +12.28% | -3.25% | -1.10% |
Allakos Inc.US ALLK | 0.3277 | +0.24% | +0.0008 | 632.93K | 206.95K | 0.76% | 29.62M | +0.52% | +2.57% | +20.30% | -72.92% |
ZhihuUS ZH | 4.10 | +0.24% | +0.01 | 92.21K | 378.91K | 2.20% | 359.02M | +3.80% | +16.15% | +13.57% | +15.82% |
Granite Real Estate Inc. UnitsUS GRP.U | 45.25 | +0.24% | +0.11 | 4.44K | 200.60K | 1.13% | 2.84B | -1.95% | +15.88% | -6.70% | -6.78% |
THE CIGNA GROUPUS CI | 333.82 | +0.24% | +0.81 | 1.83M | 609.84M | 1.52% | 89.18B | -1.01% | +5.84% | +16.43% | +20.89% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 49.47 | +0.24% | +0.12 | 3.97K | 195.92K | 0.35% | 0.00 | +0.28% | +0.80% | 0.00% | -1.04% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 40.45 | +0.24% | +0.10 | 3.81K | 153.72K | 0.84% | 48.54M | +0.59% | +18.16% | +5.51% | +7.35% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.79 | +0.24% | +0.06 | 809.00 | 19.98K | 0.34% | 156.15M | -0.73% | -0.37% | +0.26% | +0.99% |
Eaton Vance Tax-Managed Global Buy-Write Opportunities FundUS ETW | 8.25 | +0.24% | +0.02 | 466.68K | 3.85M | 1.34% | 886.76M | +1.10% | +14.58% | -3.40% | -2.02% |
iShares Global Energy ETFUS IXC | 37.22 | +0.24% | +0.09 | 437.54K | 16.33M | 1.14% | 1.61B | -1.74% | +4.32% | -5.94% | -2.51% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.92 | +0.24% | +0.06 | 99.91K | 2.49M | 0.46% | 203.10M | +0.08% | 0.00% | -1.62% | -1.40% |
iShares Global Materials ETFUS MXI | 83.15 | +0.24% | +0.20 | 28.22K | 2.35M | 0.66% | 232.82M | +0.79% | +13.87% | +1.17% | +7.01% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.96 | +0.24% | +0.06 | 39.81K | 991.46K | 0.42% | 315.49M | -0.95% | +0.65% | +0.93% | +1.13% |
InvescoBulletShares2033 Corporate Bond ETFUS BSCX | 20.80 | +0.24% | +0.05 | 50.91K | 1.06M | 0.43% | 533.52M | -0.53% | +0.84% | +0.43% | +0.87% |
First Trust EIP Carbon Impact ETFUS ECLN | 31.00 | +0.24% | +0.07 | 576.00 | 17.87K | 0.47% | 15.50M | +0.43% | +8.47% | +3.50% | +7.38% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 25.05 | +0.24% | +0.06 | 4.93K | 123.37K | 0.36% | 5.01M | -0.75% | -0.42% | 0.00% | +0.28% |