| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 80.56 | +0.41% | +0.33 | 12.53K | 1.01M | 1.94% | 62.44M | -3.71% | -17.04% | -8.53% | +35.50% |
KingswayUS KWY | 9.91 | +0.41% | +0.04 | 38.94K | 385.40K | 3.55% | 286.96M | +3.34% | +9.75% | +10.85% | -26.32% |
Seven Hills Realty Trust.US SEVN | 6.20 | +0.41% | +0.03 | 140.39K | 862.94K | 2.43% | 140.00M | -8.76% | -15.37% | -17.73% | -30.39% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 47.11 | +0.40% | +0.19 | 94.09K | 4.43M | 1.66% | 1.21B | -3.96% | -8.81% | -4.21% | +6.83% |
JBS NVUS JBS | 12.42 | +0.40% | +0.05 | 5.28M | 64.68M | 3.39% | 13.30B | -4.68% | +7.35% | -13.09% | -13.87% |
LMP Capital and Income Fund IncUS SCD | 14.93 | +0.40% | +0.06 | 60.02K | 894.14K | 1.47% | 341.26M | -0.20% | +0.54% | -3.43% | +0.81% |
First BanCorpUS FBP | 27.42 | +0.40% | +0.11 | 2.22M | 60.78M | 2.42% | 4.14B | +0.18% | +1.33% | -4.76% | +32.27% |
Mercator Acquisition Corp.US MRCOU | 10.00 | +0.40% | +0.04 | 1K | 12.11K | 0.40% | 230.00M | +0.20% | -0.50% | -0.20% | 0.00% |
iShares US Small Cap Value Factor ETFUS SVAL | 43.04 | +0.40% | +0.17 | 32.43K | 1.39M | 0.85% | 163.55M | +2.55% | +2.84% | +0.99% | +25.37% |
MarineMaxUS HZO | 52.59 | +0.40% | +0.21 | 838.39K | 43.99M | 0.36% | 1.16B | +0.42% | +0.29% | +50.13% | +117.05% |
Beacon Financial CorporationUS BBT | 30.07 | +0.40% | +0.12 | 1.11M | 33.31M | 2.47% | 2.52B | +9.35% | +6.67% | -1.83% | +14.03% |
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETFUS RMCA | 23.24 | +0.40% | +0.09 | 5K | 115.06K | 0.30% | 18.59M | +1.15% | +1.87% | -2.98% | -3.85% |
Hoyne BancorpUS HYNE | 17.62 | +0.40% | +0.07 | 19.31K | 338.69K | 2.45% | 142.67M | +4.69% | +7.24% | +7.90% | +21.60% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 73.72 | +0.40% | +0.29 | 16.84K | 1.24M | 1.09% | 272.77M | -1.16% | -8.84% | +0.55% | +21.81% |
iShares Long-Term National Muni Bond ETFUS LMUB | 47.92 | +0.40% | +0.19 | 309.73K | 14.82M | 0.46% | 1.73B | +1.29% | +2.44% | -3.60% | -4.88% |
GraniteShares 2x Long MSTR Daily ETFUS MSTP | 24.32 | +0.40% | +0.10 | 38.59K | 948.71K | 8.96% | 16.54M | +12.78% | -19.60% | +80.91% | -55.62% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 75.74 | +0.40% | +0.30 | 12.56M | 949.36M | 0.74% | 148.97B | -1.37% | -8.25% | -1.70% | +12.67% |
Colombier Acquisition Corp IIUS CLBR | 10.10 | +0.40% | +0.04 | 29.41K | 296.63K | 0.20% | 404.17M | -0.04% | -0.98% | -1.94% | +0.30% |
Kensington Capital Acquisition Corp. IVUS KCA.U | 10.09 | +0.40% | +0.04 | 2K | 19.99K | 0.11% | 331.53M | +0.40% | +0.40% | -0.79% | +0.70% |
iShares Future Robotics and Related Technologies Active ETFUS RBTX | 24.13 | +0.40% | +0.10 | 15.86K | 383.09K | 3.00% | 9.65M | 0.00% | 0.00% | 0.00% | -5.02% |