US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi U.S. Mid-Cap 2x Daily ETF US USMX	25.63	0.00%	0.00	8	204	0.00%	512.57K	+1.23%	-3.77%	+3.31%	+2.72%
CoreValues America First Technology ETF US USMD	31.50	0.00%	0.00	9	298.00	0.00%	315.01K	+3.48%	-0.89%	-4.13%	+26.77%
WisdomTree 7-10 Year Laddered Treasury Fund US USIN	48.49	0.00%	0.00	68	3.33K	0.00%	4.36M	+0.08%	-0.77%	-1.68%	-4.23%
Corgi U.S. Growth 2x Daily ETF US USGX	23.13	0.00%	0.00	18	437.00	0.00%	346.95K	+1.53%	-2.08%	+3.82%	-5.36%
WisdomTree Floating Rate Treasury Fund US USFR	50.41	0.00%	0.00	3.86M	194.77M	0.02%	18.84B	+0.06%	-0.02%	-0.02%	+0.18%
Brandywine GLOBAL - U.S. Fixed Income ETF US USFI	24.25	0.00%	0.00	21	508.00	0.00%	9.70M	+0.18%	-0.21%	-1.28%	-1.96%
Cambria US EW ETF US USEW	56.47	0.00%	0.00	12	704.00	0.00%	191.27M	+0.63%	-1.01%	+2.77%	+11.26%
Leverage Shares 2X Long UPS Daily ETF US UPSG	15.80	0.00%	0.00	0	0	0.00%	473.90K	0.00%	0.00%	-6.20%	+6.46%
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF US UPGR	24.09	0.00%	0.00	30	713.00	0.00%	602.33K	+4.94%	-4.32%	-10.17%	-1.35%
Tradr 2X Long U Daily ETF US UNX	97.08	0.00%	0.00	579	55.99K	0.00%	5.53M	+8.73%	-5.25%	+126.36%	-49.96%
Unum Group US UNMA	21.41	0.00%	0.00	19.95K	426.35K	0.89%	4.26B	+1.09%	+2.29%	-4.42%	-7.40%
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND US UNIY	47.45	0.00%	0.00	9	447.00	0.00%	1.31B	+0.13%	-0.46%	-1.58%	-3.52%
Corgi UMC 2x Daily ETF US UMCX	15.42	0.00%	0.00	203	3.33K	0.00%	616.61K	+12.17%	+29.74%	0.00%	-46.59%
UMB Financial Corp US UMBFP	25.00	0.00%	0.00	0	0	0.00%	1.90B	0.00%	0.00%	0.00%	0.00%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
urban-gro, Inc. US UGRO	3.15	0.00%	0.00	0	0	0.00%	4.94M	0.00%	0.00%	+11.70%	-55.00%
UGI Corp US UGIC	57.78	0.00%	0.00	0	0	0.00%	127.12M	0.00%	0.00%	0.00%	0.00%
Unifi US UFI	6.79	0.00%	0.00	85.21K	573.97K	5.08%	126.17M	-8.12%	-1.88%	+66.83%	+94.00%
Universal Electronics US UEIC	4.66	0.00%	0.00	14.49K	67.61K	1.07%	60.04M	+1.19%	-19.52%	+18.88%	+29.09%
CN Healthy Food Tech Group Corp US UCFI	5.51	0.00%	0.00	0	0	0.00%	282.30M	0.00%	0.00%	0.00%	0.00%

1 ...127 128 129 130 131 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=129"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:128,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"USMX","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.6283,"close":25.6283,"volume":8,"market":"US","high":25.6283,"low":25.6283,"preClose":25.6283,"open":25.6283,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":512566,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4963,"week52Low":24.8062,"changeRate5Day":0.012264,"changeRate20Day":-0.037742,"changeRate60Day":0.033141,"changeRateWTD":-0.011189,"changeRateMTD":-0.00876,"changeRateQTD":0.033141,"changeRateYTD":0.027186,"amount":204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.930244,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":512566,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":25.6283,"preClose":25.6283,"latestTime":"16:04 EDT","volume":2,"amount":50.4176,"timestamp":1788984249175,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.6283,"preClose":25.6283,"latestTime":"16:04 EDT","volume":2,"amount":50.4176,"timestamp":1788984249175,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USMD","nameCN":"CoreValues America First Technology ETF","changeRate":0,"change":0,"latestPrice":31.5014,"close":31.5014,"volume":9,"market":"US","high":31.5014,"low":31.5014,"preClose":31.5014,"open":31.5014,"turnoverRate":0.0009,"peRate":0,"amplitude":0,"marketValue":315014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.86,"week52Low":24.0899,"changeRate5Day":0.034773,"changeRate20Day":-0.008854,"changeRate60Day":-0.041345,"changeRateWTD":0.013568,"changeRateMTD":0.011976,"changeRateQTD":-0.041345,"changeRateYTD":0.267662,"amount":297.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.266271,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315014,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":31.5014,"preClose":31.5014,"latestTime":"16:04 EDT","volume":1,"amount":31.446,"timestamp":1788984246112,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.5014,"preClose":31.5014,"latestTime":"16:04 EDT","volume":1,"amount":31.446,"timestamp":1788984246112,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USIN","nameCN":"WisdomTree 7-10 Year Laddered Treasury Fund","changeRate":0,"change":0,"latestPrice":48.4881,"close":48.4881,"volume":68,"market":"US","high":48.4881,"low":48.4881,"preClose":48.4881,"open":48.4881,"turnoverRate":0.000756,"peRate":0,"amplitude":0,"marketValue":4363929,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.47,"week52Low":48.44,"changeRate5Day":0.000786,"changeRate20Day":-0.007748,"changeRate60Day":-0.016758,"changeRateWTD":-0.000972,"changeRateMTD":-0.002013,"changeRateQTD":-0.022506,"changeRateYTD":-0.042288,"amount":3326.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.614828,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0026,"divideRate":0.041301,"floatMarketCap":4363929,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":48.4881,"preClose":48.4881,"latestTime":"16:10 EDT","volume":6,"amount":290.0622,"timestamp":1788984605062,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.4881,"preClose":48.4881,"latestTime":"16:10 EDT","volume":6,"amount":290.0622,"timestamp":1788984605062,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USGX","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.1299,"close":23.1299,"volume":18,"market":"US","high":23.1299,"low":23.1299,"preClose":23.1299,"open":23.1299,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":346948.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.47,"week52Low":20.3723,"changeRate5Day":0.015338,"changeRate20Day":-0.020795,"changeRate60Day":0.038156,"changeRateWTD":-0.009439,"changeRateMTD":-0.007347,"changeRateQTD":0.014176,"changeRateYTD":-0.053605,"amount":437.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.459183,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346948.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":23.1299,"preClose":23.1299,"latestTime":"16:10 EDT","volume":4,"amount":91.6504,"timestamp":1788984605063,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.1299,"preClose":23.1299,"latestTime":"16:10 EDT","volume":4,"amount":91.6504,"timestamp":1788984605063,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0,"change":0,"latestPrice":50.41,"close":50.41,"volume":3863303,"market":"US","high":50.42,"low":50.41,"preClose":50.41,"open":50.42,"turnoverRate":0.010339,"peRate":0,"amplitude":0.000198,"marketValue":18836074575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.51,"week52Low":50.23,"changeRate5Day":0.000595,"changeRate20Day":-0.000198,"changeRate60Day":-0.000198,"changeRateWTD":0.000397,"changeRateMTD":0.000595,"changeRateQTD":0.001192,"changeRateYTD":0.001789,"amount":194772167.564133,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.65665,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8904,"divideRate":0.0375,"floatMarketCap":18836074575,"shortable":3,"shares":373657500,"floatShares":373657500,"hourTrading":{"tag":"盘后","latestPrice":50.41,"preClose":50.41,"latestTime":"19:56 EDT","volume":42559,"amount":2145627.7781,"timestamp":1788998174017,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.4168,"preClose":50.41,"latestTime":"09:27 EDT","volume":14354,"amount":723625.76182,"timestamp":1788960435718,"change":0.006800000000005468,"changeRate":0.00013489387026394503},"postHourTrading":{"tag":"盘后","latestPrice":50.41,"preClose":50.41,"latestTime":"19:56 EDT","volume":42559,"amount":2145627.7781,"timestamp":1788998174017,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.41999816894531,"preClose":50.40999984741211,"latestTime":"20260910 00:01 EDT","volume":210,"amount":10588,"timestamp":1789012891302,"change":0.009998321533203125,"changeRate":0.0001983400429174254},"impliedVol":0.1038,"impliedVolPercentile":0.8725},{"symbol":"USFI","nameCN":"Brandywine GLOBAL - U.S. Fixed Income ETF","changeRate":0,"change":0,"latestPrice":24.25,"close":24.25,"volume":21,"market":"US","high":24.25,"low":24.25,"preClose":24.25,"open":24.25,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":9700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":24.155,"changeRate5Day":0.001801,"changeRate20Day":-0.002058,"changeRate60Day":-0.012823,"changeRateWTD":0.000206,"changeRateMTD":-0.002673,"changeRateQTD":-0.010406,"changeRateYTD":-0.019608,"amount":507.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.173554,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0619,"divideRate":0.04379,"floatMarketCap":9700000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.25,"latestTime":"16:04 EDT","volume":2,"amount":48.42,"timestamp":1788984249323,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.25,"latestTime":"16:04 EDT","volume":2,"amount":48.42,"timestamp":1788984249323,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.209999084472656,"preClose":24.209999084472656,"latestTime":"20260910 00:53 EDT","volume":0,"amount":0,"timestamp":1789016004071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USEW","nameCN":"Cambria US EW ETF","changeRate":0,"change":0,"latestPrice":56.472,"close":56.472,"volume":12,"market":"US","high":56.472,"low":56.472,"preClose":56.472,"open":56.472,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":191270664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.73,"week52Low":47.7025,"changeRate5Day":0.006267,"changeRate20Day":-0.010114,"changeRate60Day":0.027675,"changeRateWTD":-0.005902,"changeRateMTD":-0.00354,"changeRateQTD":0.017317,"changeRateYTD":0.11263,"amount":704.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3106,"divideRate":0.0055,"floatMarketCap":191270664,"shortable":3,"shares":3387000,"floatShares":3387000,"hourTrading":{"tag":"盘后","latestPrice":56.472,"preClose":56.472,"latestTime":"16:10 EDT","volume":6,"amount":336.7974,"timestamp":1788984605062,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.472,"preClose":56.472,"latestTime":"16:10 EDT","volume":6,"amount":336.7974,"timestamp":1788984605062,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPSG","nameCN":"Leverage Shares 2X Long UPS Daily ETF","changeRate":0,"change":0,"latestPrice":15.7966,"close":15.7966,"volume":0,"market":"US","high":15.7966,"low":15.7966,"preClose":15.7966,"open":15.7966,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":473898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":13.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.06196,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046836,"changeRateYTD":0.064561,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473898,"shortable":0,"shares":30000,"floatShares":30000,"impliedVol":0.4773,"impliedVolPercentile":0.822},{"symbol":"UPGR","nameCN":"XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF","changeRate":0,"change":0,"latestPrice":24.0922,"close":24.0922,"volume":30,"market":"US","high":24.0922,"low":24.0922,"preClose":24.0922,"open":24.0922,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":602329.0922,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2922,"week52Low":20.9306,"changeRate5Day":0.049408,"changeRate20Day":-0.043193,"changeRate60Day":-0.101728,"changeRateWTD":0.02003,"changeRateMTD":0.040785,"changeRateQTD":-0.152963,"changeRateYTD":-0.013537,"amount":712.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.200267,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0771,"divideRate":0.0032,"floatMarketCap":602329.0922,"shortable":3,"shares":25001,"floatShares":25001,"hourTrading":{"tag":"盘后","latestPrice":24.0922,"preClose":24.0922,"latestTime":"16:10 EDT","volume":6,"amount":140.5116,"timestamp":1788984605059,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.0922,"preClose":24.0922,"latestTime":"16:10 EDT","volume":6,"amount":140.5116,"timestamp":1788984605059,"change":0,"changeRate":0},"impliedVol":0.1166,"impliedVolPercentile":0.5498},{"symbol":"UNX","nameCN":"Tradr 2X Long U Daily ETF","changeRate":0,"change":0,"latestPrice":97.0832,"close":97.0832,"volume":579,"market":"US","high":97.0832,"low":97.0832,"preClose":97.0832,"open":97.0832,"turnoverRate":0.01016,"peRate":0,"amplitude":0,"marketValue":5532383.2352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":273,"week52Low":18.37,"changeRate5Day":0.087316,"changeRate20Day":-0.052523,"changeRate60Day":1.263608,"changeRateWTD":0.054784,"changeRateMTD":0.030371,"changeRateQTD":1.102278,"changeRateYTD":-0.499615,"amount":55985.000084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.353955,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5532383.2352,"shortable":0,"shares":56986,"floatShares":56986,"hourTrading":{"tag":"盘后","latestPrice":97.0832,"preClose":97.0832,"latestTime":"16:10 EDT","volume":5,"amount":479.3535,"timestamp":1788984605059,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.0832,"preClose":97.0832,"latestTime":"16:10 EDT","volume":5,"amount":479.3535,"timestamp":1788984605059,"change":0,"changeRate":0},"impliedVol":0.3824,"impliedVolPercentile":0.1605},{"symbol":"UNMA","nameCN":"Unum Group","changeRate":0,"change":0,"latestPrice":21.41,"close":21.41,"volume":19945,"market":"US","high":21.42,"low":21.23,"preClose":21.41,"open":21.3,"turnoverRate":0.0001,"peRate":4.650304,"amplitude":0.008874,"marketValue":4259324326.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.7,"week52Low":20.9,"changeRate5Day":0.010859,"changeRate20Day":0.022934,"changeRate60Day":-0.044196,"changeRateWTD":0.001637,"changeRateMTD":0,"changeRateQTD":-0.015179,"changeRateYTD":-0.073962,"amount":426351.004448,"eps":4.604,"lyrEps":5.246296,"lyrPeRate":4.080974,"pbRate":0.427428,"volumeRatio":0.710252,"roa":0.015389,"roe":0.118395,"changeRate5Min":0.003233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56251,"divideRate":0.07298,"floatMarketCap":4259324326.44,"shortable":3,"shares":198940884,"floatShares":198940884,"hourTrading":{"tag":"盘后","latestPrice":21.41,"preClose":21.41,"latestTime":"16:10 EDT","volume":6,"amount":128.46,"timestamp":1788984605058,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.41,"preClose":21.41,"latestTime":"07:36 EDT","volume":1,"amount":21.41,"timestamp":1788953814616,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.41,"preClose":21.41,"latestTime":"16:10 EDT","volume":6,"amount":128.46,"timestamp":1788984605058,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNIY","nameCN":"WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND","changeRate":0,"change":0,"latestPrice":47.4452,"close":47.4452,"volume":9,"market":"US","high":47.4452,"low":47.4452,"preClose":47.4452,"open":47.4452,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1308538616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.825,"week52Low":47.35,"changeRate5Day":0.001325,"changeRate20Day":-0.004611,"changeRate60Day":-0.015821,"changeRateWTD":-0.000849,"changeRateMTD":-0.001614,"changeRateQTD":-0.02307,"changeRateYTD":-0.035176,"amount":447.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16791,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3153,"divideRate":0.048799,"floatMarketCap":1308538616,"shortable":3,"shares":27580000,"floatShares":27580000,"hourTrading":{"tag":"盘后","latestPrice":47.4452,"preClose":47.4452,"latestTime":"16:04 EDT","volume":1,"amount":47.3546,"timestamp":1788984246660,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.4452,"preClose":47.4452,"latestTime":"16:04 EDT","volume":1,"amount":47.3546,"timestamp":1788984246660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.35459899902344,"preClose":47.35459899902344,"latestTime":"20260910 00:53 EDT","volume":0,"amount":0,"timestamp":1789016004057,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMCX","nameCN":"Corgi UMC 2x Daily ETF","changeRate":0,"change":0,"latestPrice":15.4153,"close":15.4153,"volume":203,"market":"US","high":15.4153,"low":15.4153,"preClose":15.4153,"open":15.4153,"turnoverRate":0.005075,"peRate":0,"amplitude":0,"marketValue":616612,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.3,"week52Low":9.9853,"changeRate5Day":0.121659,"changeRate20Day":0.297366,"changeRate60Day":0,"changeRateWTD":0.105499,"changeRateMTD":0.200569,"changeRateQTD":-0.419167,"changeRateYTD":-0.465859,"amount":3333.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104888,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":616612,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":15.4153,"preClose":15.4153,"latestTime":"16:10 EDT","volume":4,"amount":65.9068,"timestamp":1788984605057,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.4153,"preClose":15.4153,"latestTime":"16:10 EDT","volume":4,"amount":65.9068,"timestamp":1788984605057,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMBFP","nameCN":"UMB Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":3.242365,"amplitude":0,"marketValue":1897963475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.710422,"lyrEps":9.051544,"lyrPeRate":2.76196,"pbRate":0.285936,"volumeRatio":0,"roa":0.00719,"roe":0.083286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1820068200,"shortable":3,"shares":75918539,"floatShares":72802728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGRO","nameCN":"urban-gro, Inc.","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":0,"market":"US","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4942665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.117021,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.55,"amount":0,"eps":-35.248585,"lyrEps":-41.832835,"lyrPeRate":0,"pbRate":0.039483,"volumeRatio":0,"roa":-0.115238,"roe":-0.398847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4714290,"shortable":3,"shares":1569100,"floatShares":1496600,"impliedVol":0.1492,"impliedVolPercentile":0.7156},{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3975,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":0.027307,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127116000,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UFI","nameCN":"Unifi","changeRate":0,"change":0,"latestPrice":6.79,"close":6.79,"volume":85207,"market":"US","high":6.97,"low":6.625,"preClose":6.79,"open":6.79,"turnoverRate":0.00539,"peRate":0,"amplitude":0.05081,"marketValue":126165669,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.47,"week52Low":2.96,"changeRate5Day":-0.081191,"changeRate20Day":-0.018786,"changeRate60Day":0.668305,"changeRateWTD":-0.046348,"changeRateMTD":-0.081191,"changeRateQTD":0.429474,"changeRateYTD":0.94,"amount":573966.952458,"eps":-1.33,"lyrEps":-1.33,"lyrPeRate":0,"pbRate":0.543298,"volumeRatio":1.369698,"roa":-0.021538,"roe":-0.101981,"changeRate5Min":0.004438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107345147,"shortable":3,"shares":18581100,"floatShares":15809300,"hourTrading":{"tag":"盘后","latestPrice":6.79,"preClose":6.79,"latestTime":"19:30 EDT","volume":247,"amount":1677.6858,"timestamp":1788996609378,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.79,"preClose":6.79,"latestTime":"19:30 EDT","volume":247,"amount":1677.6858,"timestamp":1788996609378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.789999961853027,"preClose":6.789999961853027,"latestTime":"20260910 00:53 EDT","volume":0,"amount":0,"timestamp":1789016004043,"change":0,"changeRate":0},"impliedVol":0.7515,"impliedVolPercentile":0.2669},{"symbol":"UEIC","nameCN":"Universal Electronics","changeRate":0,"change":0,"latestPrice":4.66,"close":4.66,"volume":14493,"market":"US","high":4.68,"low":4.63,"preClose":4.66,"open":4.67,"turnoverRate":0.001467,"peRate":0,"amplitude":0.01073,"marketValue":60044566,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.9854,"week52Low":2.69,"changeRate5Day":0.011944,"changeRate20Day":-0.195164,"changeRate60Day":0.188776,"changeRateWTD":-0.010616,"changeRateMTD":0.02193,"changeRateQTD":-0.023061,"changeRateYTD":0.290859,"amount":67610.653011,"eps":-1.167053,"lyrEps":-1.41201,"lyrPeRate":0,"pbRate":0.420007,"volumeRatio":0.290427,"roa":0.000789,"roe":-0.10215,"changeRate5Min":0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46027286,"shortable":3,"shares":12885100,"floatShares":9877100,"hourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.66,"latestTime":"19:30 EDT","volume":639,"amount":2977.83,"timestamp":1788996608436,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.66,"latestTime":"19:30 EDT","volume":639,"amount":2977.83,"timestamp":1788996608436,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.659999847412109,"preClose":4.659999847412109,"latestTime":"20260910 00:53 EDT","volume":0,"amount":0,"timestamp":1789016004082,"change":0,"changeRate":0},"impliedVol":1.0472,"impliedVolPercentile":0.4661},{"symbol":"UCFI","nameCN":"CN Healthy Food Tech Group Corp","changeRate":0,"change":0,"latestPrice":5.51,"close":5.51,"volume":0,"market":"US","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":37.725773,"amplitude":0,"marketValue":282304850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":3.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.146054,"lyrEps":0.172175,"lyrPeRate":32.002323,"pbRate":12.091628,"volumeRatio":0,"roa":0.188067,"roe":0.392175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282304850,"shortable":3,"shares":51235000,"floatShares":51235000,"impliedVol":0,"impliedVolPercentile":0}]}}}