| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Columbus Circle Acquisition Corp. IIUS IPXG | 10.12 | +0.40% | +0.04 | 10.07K | 101.91K | 0.00% | 317.08M | +0.10% | +0.75% | +1.25% | +2.85% |
Grayscale Ethereum Mini TrustUS ETH | 22.83 | +0.40% | +0.09 | 1.28M | 29.26M | 1.67% | 2.21B | -0.65% | -11.24% | +24.62% | -18.64% |
High Roller Technologies, Inc.US ROLR | 5.08 | +0.40% | +0.02 | 79.48K | 403.61K | 11.07% | 56.03M | +4.74% | -13.90% | -11.65% | +146.60% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 25.43 | +0.39% | +0.10 | 26.60K | 674.87K | 1.24% | 31.02M | -0.27% | -7.12% | -0.57% | +0.29% |
Motorcar Parts of AmericaUS MPAA | 10.18 | +0.39% | +0.04 | 61.77K | 625.62K | 2.26% | 192.65M | -1.36% | -4.86% | -26.02% | -17.50% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 71.09 | +0.39% | +0.28 | 17.16K | 1.22M | 1.12% | 419.43M | -0.40% | -2.48% | -4.00% | +8.88% |
Alger Mid Cap 40 ETFUS FRTY | 21.56 | +0.39% | +0.08 | 62.12K | 1.34M | 1.30% | 139.06M | +0.84% | -9.06% | -2.40% | +2.40% |
Resideo Technologies, Inc.US REZI | 17.86 | +0.39% | +0.07 | 1.03M | 18.25M | 2.95% | 2.70B | +8.51% | -2.24% | -48.56% | -49.15% |
Nova LtdUS NVMI | 311.35 | +0.39% | +1.22 | 347.66K | 108.00M | 2.77% | 9.90B | -3.07% | -15.45% | -20.99% | -5.19% |
CHS IncUS CHSCO | 25.50 | +0.39% | +0.10 | 10.93K | 278.50K | 0.59% | 547.21M | +0.39% | -0.20% | -0.55% | -1.85% |
DeereUS DE | 646.15 | +0.39% | +2.53 | 693.95K | 446.24M | 2.04% | 174.75B | +0.67% | -6.42% | +7.79% | +38.79% |
CCC Intelligent Solutions Holdings Inc.US CCC | 7.67 | +0.39% | +0.03 | 25.31M | 193.48M | 0.52% | 4.50B | +0.79% | +11.16% | +26.57% | -3.52% |
XunleiUS XNET | 3.85 | +0.39% | +0.02 | 260.77K | 1.00M | 5.22% | 244.75M | -8.67% | -23.25% | -32.07% | -45.77% |
Ishares Staked Ethereum Trust ETFUS ETHB | 30.78 | +0.39% | +0.12 | 455.94K | 14.07M | 1.43% | 1.06B | -0.71% | -11.17% | +24.26% | +16.19% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 40.25 | +0.39% | +0.16 | 3K | 135.44K | 0.67% | 56.35M | -1.37% | -8.23% | -3.47% | +8.83% |
Celsius Holdings, Inc.US CELH | 28.47 | +0.39% | +0.11 | 4.09M | 116.73M | 3.03% | 7.21B | +0.99% | +1.71% | -3.00% | -37.76% |
Capstone Therapeutics CorpUS CAPS | 2.59 | +0.39% | +0.01 | 13.79K | 36.42K | 6.20% | 2.38M | -0.77% | -47.16% | -64.04% | -88.14% |
Symmetry Panoramic Sector Momentum ETFUS SMOM | 29.78 | +0.39% | +0.11 | 8K | 243.23K | 0.45% | 75.33M | +0.80% | +2.07% | +5.67% | +15.39% |
iShares U.S. Technology ETFUS IYW | 249.92 | +0.39% | +0.96 | 1.02M | 255.44M | 1.37% | 24.24B | -0.53% | -6.09% | +5.47% | +25.16% |
RYTHM Inc.US RYM | 15.69 | +0.38% | +0.06 | 15.02K | 235.49K | 6.14% | 34.19M | -8.57% | -27.90% | -14.26% | -26.48% |