| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Australia ETFUS EWA | 25.05 | +0.24% | +0.06 | 1.31M | 32.82M | 0.72% | 1.48B | +2.04% | +20.14% | +0.48% | +4.99% |
Xcel EnergyUS XEL | 71.06 | +0.24% | +0.17 | 2.77M | 196.53M | 1.34% | 40.98B | +0.55% | +5.96% | +6.70% | +5.24% |
Invesco FTSE RAFI Developed Markets ex-U.S. ETFUS PXF | 54.35 | +0.24% | +0.13 | 62.32K | 3.39M | 0.41% | 1.93B | +1.25% | +16.41% | +7.94% | +13.49% |
Overlay Shares Core Bond ETFUS OVB | 20.09 | +0.24% | +0.05 | 11.57K | 231.89K | 0.59% | 50.71M | -0.64% | +0.74% | -2.59% | -0.68% |
Dimensional International Core Equity 2 ETFUS DFIC | 29.33 | +0.24% | +0.07 | 809.52K | 23.74M | 0.38% | 8.81B | +1.42% | +17.60% | +8.51% | +13.48% |
Global X China Consumer ETFUS CHIQ | 21.60 | +0.24% | +0.05 | 12.36K | 267.86K | 0.79% | 234.36M | +3.70% | +17.20% | +4.65% | +13.80% |
UMB Financial CorpUS UMBFP | 25.19 | +0.24% | +0.06 | 18.41K | 463.16K | 0.36% | 1.91B | +0.16% | +1.57% | -0.75% | -1.10% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.26 | +0.24% | +0.06 | 29.12K | 735.15K | 0.36% | 66.94M | +0.06% | +0.19% | -1.29% | -0.41% |
Gladstone Investment CorpUS GAINI | 25.27 | +0.24% | +0.06 | 8.18K | 206.53K | 0.32% | 0.00 | +0.68% | +0.96% | -0.20% | -0.39% |
Invesco Total Return Bond ETFUS GTO | 46.34 | +0.24% | +0.11 | 189.03K | 8.75M | 0.34% | 1.87B | -0.75% | -0.41% | -0.69% | -0.13% |
Postal Realty Trust, Inc.US PSTL | 12.70 | +0.24% | +0.03 | 217.43K | 2.75M | 1.97% | 302.68M | -3.79% | -3.64% | -6.13% | -2.68% |
SPDR SSGA My2034 Corporate Bond ETFUS MYCN | 23.94 | +0.24% | +0.06 | 6.20K | 148.38K | 0.18% | 7.18M | -1.12% | +0.36% | -0.44% | +0.18% |
VictoryShares Core Intermediate Bond ETFUS UITB | 46.62 | +0.24% | +0.11 | 142.46K | 6.63M | 0.41% | 2.41B | -0.72% | -0.70% | +0.87% | +1.44% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 21.20 | +0.24% | +0.05 | 5.43K | 115.14K | 0.57% | 111.30M | +1.48% | +16.74% | +8.16% | +10.59% |
American Century Diversified Municipal Bond ETFUS TAXF | 48.83 | +0.24% | +0.12 | 53.93K | 2.63M | 0.59% | 500.46M | +0.15% | +0.09% | -2.86% | -2.62% |
Woori BankUS WF | 38.25 | +0.24% | +0.09 | 35.38K | 1.35M | 1.94% | 9.42B | +4.74% | +20.09% | +18.35% | +22.40% |
Nuveen California Municipal Value FundUS NCA | 8.50 | +0.24% | +0.02 | 52.80K | 449.23K | 1.18% | 281.42M | +1.07% | -0.58% | -1.39% | +0.59% |
Legg Mason Global Infrastructure ETFUS INFR | 26.14 | +0.24% | +0.06 | 417.00 | 10.88K | 0.33% | 10.46M | +1.12% | +10.20% | +17.91% | +11.72% |
TripAdvisorUS TRIP | 12.76 | +0.24% | +0.03 | 4.15M | 52.73M | 2.95% | 1.67B | +0.39% | +13.93% | -30.24% | -13.61% |
iShares USD Green Bond ETFUS BGRN | 46.95 | +0.24% | +0.11 | 22.05K | 1.03M | 0.46% | 394.38M | -0.76% | -0.11% | +0.23% | +0.71% |