| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 25.38 | +0.48% | +0.12 | 9.94K | 252.27K | 0.71% | 60.91M | +8.18% | -1.86% | -7.84% | -0.27% |
Franklin XRP ETFUS XRPZ | 14.81 | +0.47% | +0.07 | 84.40K | 1.24M | 1.80% | 219.19M | +4.34% | -1.20% | -36.14% | -25.62% |
VoyaUS VOYA | 69.94 | +0.47% | +0.33 | 1.21M | 84.38M | 1.54% | 6.49B | +4.11% | +6.76% | -9.17% | -6.11% |
BroadwindUS BWEN | 2.12 | +0.47% | +0.01 | 130.01K | 274.39K | 5.45% | 49.19M | +3.92% | -5.57% | -47.00% | -25.09% |
Defiance Quantum ETFUS QTUM | 116.69 | +0.47% | +0.55 | 205.78K | 24.05M | 0.91% | 3.56B | +6.12% | +6.61% | -0.54% | +6.41% |
Brixmor PropertyUS BRX | 29.71 | +0.47% | +0.14 | 3.00M | 88.96M | 1.39% | 9.09B | +2.80% | +0.07% | +15.51% | +13.31% |
First Trust Large Cap Growth AlphaDEX FundUS FTC | 164.43 | +0.47% | +0.77 | 29.53K | 4.86M | 0.82% | 1.22B | +5.03% | +5.65% | -0.78% | +2.85% |
iShares MSCI Chile ETFUS ECH | 42.45 | +0.47% | +0.20 | 444.76K | 18.99M | 1.85% | 1.07B | +6.02% | +8.07% | -4.26% | +5.07% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 21.24 | +0.47% | +0.10 | 982.49K | 20.79M | 0.83% | 2.25B | +2.96% | +0.38% | -2.93% | -1.44% |
Ferroglobe PLCUS GSM | 4.25 | +0.47% | +0.02 | 625.12K | 2.65M | 2.60% | 793.16M | +4.42% | -8.99% | -14.49% | -8.41% |
American Homes 4 RentUS AMH | 29.76 | +0.47% | +0.14 | 3.29M | 98.12M | 1.64% | 10.83B | +2.34% | +3.98% | -4.12% | -7.29% |
The Gabelli Global Small & Mid Cap Value TrustUS GGZ | 15.95 | +0.47% | +0.08 | 1.17K | 18.66K | 1.76% | 122.90M | +4.97% | +3.67% | +4.28% | +6.30% |
MSA SafetyUS MSA | 172.23 | +0.47% | +0.81 | 137.19K | 23.66M | 1.79% | 6.68B | +4.31% | -4.02% | -2.50% | +7.55% |
Invesco S&P 500 Momentum ETFUS SPMO | 123.34 | +0.47% | +0.58 | 1.83M | 226.48M | 1.14% | 14.15B | +7.50% | +5.27% | +2.67% | +3.37% |
GLOBALFOUNDRIES Inc.US GFS | 48.93 | +0.47% | +0.23 | 2.60M | 127.82M | 2.78% | 27.20B | +11.84% | +17.65% | +19.72% | +40.12% |
OAKTREE ACQUISITION CORP III LIFE SUS OACC | 10.65 | +0.47% | +0.05 | 26.69K | 282.73K | 0.85% | 261.81M | +0.85% | +0.19% | +0.28% | +0.66% |
Seagate Technology PLCUS STX | 503.13 | +0.47% | +2.36 | 3.44M | 1.73B | 2.99% | 112.70B | +17.18% | +34.53% | +58.00% | +82.70% |
iShares U.S. Manufacturing ETFUS MADE | 36.33 | +0.47% | +0.17 | 12.94K | 470.47K | 0.94% | 53.41M | +7.45% | +7.23% | +8.29% | +16.44% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 32.11 | +0.47% | +0.15 | 160.86K | 5.17M | 0.74% | 233.76M | +5.56% | +3.62% | -1.53% | +0.47% |
WingstopUS WING | 179.89 | +0.47% | +0.84 | 894.48K | 160.85M | 3.17% | 4.92B | +17.95% | -6.85% | -34.74% | -24.57% |