| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 25.71 | +0.23% | +0.06 | 2.99K | 76.61K | 0.33% | 25.71M | -0.35% | +0.51% | +1.30% | +3.13% |
WR BerkleyUS WRB | 72.66 | +0.23% | +0.17 | 1.47M | 106.96M | 1.28% | 28.85B | +1.94% | +13.04% | +18.13% | +24.16% |
AZZ IncUS AZZ | 89.79 | +0.23% | +0.21 | 126.08K | 11.31M | 1.93% | 2.69B | +1.87% | +18.21% | -6.03% | +9.61% |
Trade Desk Inc.US TTD | 55.63 | +0.23% | +0.13 | 9.57M | 534.05M | 4.11% | 27.35B | +1.76% | +20.05% | -52.57% | -52.67% |
Alpha Metallurgical Resources IncUS AMR | 128.68 | +0.23% | +0.30 | 178.80K | 22.78M | 5.17% | 1.68B | +4.59% | +17.47% | -28.17% | -35.70% |
Cirrus LogicUS CRUS | 98.72 | +0.23% | +0.23 | 1.03M | 101.37M | 2.32% | 5.25B | +5.53% | +19.04% | -7.54% | -0.86% |
Southern Company (The) SeriesUS SOJC | 21.47 | +0.23% | +0.05 | 16.14K | 345.19K | 0.70% | 21.45B | -1.15% | -0.56% | -3.72% | -2.28% |
Sangoma Technologies CorpUS SANG | 5.80 | +0.23% | +0.01 | 1.33K | 7.69K | 0.17% | 194.84M | -0.18% | +32.13% | -9.09% | -18.77% |
iShares Preferred and Income Securities ETFUS PFF | 30.08 | +0.23% | +0.07 | 3.35M | 100.65M | 0.70% | 13.62B | -0.86% | +3.40% | -4.66% | -4.33% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 12.93 | +0.23% | +0.03 | 363.13K | 4.71M | 2.25% | 1.03B | +1.02% | +14.12% | -21.06% | -23.04% |
Waste ConnectionsUS WCN | 198.38 | +0.23% | +0.46 | 731.35K | 144.95M | 1.02% | 51.26B | +1.46% | +7.38% | +4.28% | +15.62% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 43.24 | +0.23% | +0.10 | 13.85K | 597.85K | 0.41% | 449.70M | -0.82% | -0.19% | -0.16% | +0.66% |
NavigatorUS NVGS | 12.98 | +0.23% | +0.03 | 242.76K | 3.16M | 2.05% | 899.01M | 0.00% | +9.63% | -21.43% | -15.44% |
Thrivent Core Plus Bond ETFUS TCPB | 50.44 | +0.23% | +0.12 | 13.49K | 679.50K | 0.38% | 247.13M | -0.74% | -0.17% | 0.00% | +0.65% |
Nuveen Municipal Value FundUS NUV | 8.66 | +0.23% | +0.02 | 447.12K | 3.88M | 0.58% | 1.80B | -0.12% | +0.46% | -2.26% | +0.81% |
Eaton Vance Risk-Managed Diversified Equity Income FundUS ETJ | 8.67 | +0.23% | +0.02 | 110.88K | 959.79K | 1.50% | 583.51M | +1.88% | +9.19% | -5.56% | -6.87% |
Invesco S&P 500 BuyWrite ETFUS PBP | 21.70 | +0.23% | +0.05 | 29.73K | 645.08K | 0.37% | 135.63M | +0.60% | +7.05% | -9.28% | -7.93% |
NYLI Merger Arbitrage ETFUS MNA | 34.74 | +0.23% | +0.08 | 15.76K | 547.15K | 0.38% | 234.50M | +0.52% | +3.24% | +4.15% | +5.40% |
Capital Group Core Bond ETFUS CGCB | 26.06 | +0.23% | +0.06 | 420.06K | 10.94M | 0.69% | 2.18B | -1.21% | -0.27% | +0.39% | +1.05% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 48.02 | +0.23% | +0.11 | 2.24K | 107.41K | 0.07% | 7.68M | -1.09% | -0.62% | +1.82% | +2.19% |