| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dyadic International, Inc.US DYAI | 1.11 | +1.49% | +0.02 | 31.22K | 34.11K | 4.59% | 33.29M | -8.20% | -11.50% | -31.72% | -36.79% |
Mullen AutomotiveUS MULN | 0.2459 | +1.49% | +0.0036 | 14.54M | 3.61M | 22.16% | 590.16K | -35.32% | -93.85% | -99.98% | -100.00% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 25.62 | +1.49% | +0.38 | 2.17K | 55.07K | 1.21% | 90.16M | +2.21% | +1.13% | -4.10% | -5.51% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 39.79 | +1.48% | +0.58 | 100.06K | 3.96M | 1.50% | 1.50B | +3.57% | +5.21% | -5.88% | -3.35% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 38.63 | +1.48% | +0.56 | 1.09K | 41.99K | 0.00% | 102.36M | +1.91% | +4.25% | -9.79% | -6.50% |
Goldman Sachs BDCUS GSBD | 10.61 | +1.48% | +0.16 | 281.25K | 2.97M | 1.87% | 1.24B | +1.29% | +0.62% | -16.76% | -12.36% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 99.22 | +1.48% | +1.45 | 5.72K | 562.76K | 1.35% | 873.14M | +2.69% | +5.64% | -5.03% | -3.71% |
PlexusUS PLXS | 127.70 | +1.48% | +1.86 | 46.93K | 5.95M | 2.09% | 3.46B | +2.85% | +2.61% | -9.33% | -18.40% |
ModivCare Inc.US MODV | 1.37 | +1.48% | +0.02 | 181.66K | 246.36K | 8.89% | 19.65M | -0.72% | 0.00% | -76.05% | -88.43% |
FlexsteelUS FLXS | 31.54 | +1.48% | +0.46 | 6.05K | 186.84K | 4.41% | 166.32M | -3.34% | -12.19% | -42.06% | -41.96% |
Brown-FormanUS BF.A | 34.97 | +1.48% | +0.51 | 23.14K | 804.48K | 1.77% | 16.53B | +1.89% | +3.77% | +10.42% | -7.22% |
ROYCE SMALL-CAP TRUST INCUS RVT | 14.40 | +1.48% | +0.21 | 151.25K | 2.16M | 2.40% | 1.66B | +2.42% | +5.49% | -10.67% | -8.86% |
iShares S&P 100 ETFUS OEF | 275.68 | +1.48% | +4.02 | 151.78K | 41.64M | 1.46% | 17.00B | +1.51% | +4.12% | -6.92% | -4.56% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 73.40 | +1.48% | +1.07 | 5.06K | 368.97K | 1.11% | 645.92M | +2.99% | +5.44% | -3.33% | -1.16% |
ERShares Private-Public Crossover ETFUS XOVR | 17.07 | +1.48% | +0.25 | 94.68K | 1.60M | 1.49% | 329.00M | +3.13% | +6.08% | -9.64% | -5.23% |
Senstar TechnologiesUS SNT | 3.34 | +1.48% | +0.05 | 9.19K | 30.43K | 2.79% | 77.88M | -4.61% | +4.33% | -5.69% | -2.95% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 124.36 | +1.48% | +1.81 | 902.21K | 111.32M | 1.45% | 65.85B | +2.11% | +4.94% | -6.49% | -3.31% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 92.07 | +1.48% | +1.34 | 115.72K | 10.62M | 0.72% | 25.17B | +2.87% | +9.62% | +2.79% | +10.74% |
PaychexUS PAYX | 152.54 | +1.48% | +2.22 | 363.87K | 55.18M | 1.48% | 54.94B | +4.04% | +4.37% | +4.41% | +8.79% |
Franklin Intelligent Machines ETFUS IQM | 63.34 | +1.48% | +0.92 | 6.56K | 414.78K | 0.29% | 28.50M | +2.67% | +9.36% | -8.16% | -5.25% |