| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 42.53 | +0.33% | +0.14 | 69.09K | 2.94M | 0.46% | 420.20M | +1.24% | +7.02% | +26.24% | +9.50% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 25.85 | +0.33% | +0.09 | 5.09K | 131.57K | 0.15% | 25.85M | +0.67% | -0.16% | +1.35% | +3.69% |
HYPATIA WOMEN CEO ETFUS WCEO | 30.91 | +0.33% | +0.10 | 465.00 | 14.63K | 0.00% | 5.25M | +1.53% | +7.72% | +17.72% | +2.24% |
Fidelity MSCI Real Estate Index ETFUS FREL | 27.40 | +0.33% | +0.09 | 185.52K | 5.10M | 0.77% | 1.03B | -0.13% | +1.52% | +4.10% | +1.41% |
AB CORE PLUS BOND ETFUS CPLS | 35.27 | +0.33% | +0.12 | 2.60K | 91.84K | 0.17% | 147.82M | +0.41% | +0.54% | +1.17% | +1.27% |
WisdomTree Emerging Currency FundUS CEW | 18.69 | +0.33% | +0.06 | 7.71K | 143.82K | 0.54% | 11.21M | +1.03% | +1.21% | +4.91% | +10.49% |
International Flavors & FragrancesUS IFF | 76.25 | +0.33% | +0.25 | 2.08M | 158.95M | 1.04% | 19.50B | +2.17% | +3.47% | +0.51% | -9.82% |
Onity Group Inc.US ONIT | 36.65 | +0.33% | +0.12 | 22.19K | 815.85K | 3.52% | 293.51M | -2.06% | -2.11% | +15.83% | +19.34% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 29.53 | +0.33% | +0.10 | 39.90K | 1.18M | 0.65% | 83.84M | +1.63% | +5.16% | +13.16% | +13.31% |
Columbia India Consumer ETFUS INCO | 64.27 | +0.33% | +0.21 | 26.11K | 1.68M | 0.36% | 318.14M | +0.82% | +1.47% | +0.16% | -0.25% |
Franklin Investment Grade Corporate ETFUS FLCO | 21.44 | +0.33% | +0.07 | 36.01K | 772.93K | 0.28% | 602.46M | +0.54% | +0.47% | +1.92% | +1.67% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 25.42 | +0.33% | +0.08 | 16.66K | 423.87K | 0.20% | 144.91M | +0.47% | +0.15% | +0.39% | +2.43% |
Tremblant Global ETFUS TOGA | 35.05 | +0.33% | +0.11 | 3.31K | 116.21K | 0.83% | 186.09M | +1.14% | +6.46% | +23.49% | +16.70% |
Blue BirdUS BLBD | 42.89 | +0.33% | +0.14 | 258.22K | 11.17M | 2.54% | 1.35B | -0.90% | +2.19% | +24.32% | +11.03% |
Baker HughesUS BKR | 39.85 | +0.33% | +0.13 | 9.31M | 371.51M | 1.88% | 39.48B | -0.05% | +2.18% | +11.03% | -2.85% |
SotherlyUS SOHOB | 15.75 | +0.33% | +0.05 | 856.00 | 13.49K | 0.10% | 23.06M | -2.59% | +0.75% | -5.37% | -7.35% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 43.67 | +0.33% | +0.14 | 366.82K | 16.03M | 3.52% | 3.36B | +0.47% | +0.10% | +1.35% | +1.63% |
North American Energy PartnersUS NOA | 15.36 | +0.33% | +0.05 | 58.22K | 893.84K | 1.24% | 452.06M | -1.22% | -12.48% | -0.19% | -28.92% |
Roundhill BRKB WeeklyPay ETFUS BRKW | 47.74 | +0.33% | +0.16 | 8.22K | 392.45K | 0.84% | 0.00 | -1.24% | -4.73% | 0.00% | -5.03% |
Overlay Shares Core Bond ETFUS OVB | 20.25 | +0.33% | +0.07 | 4.79K | 97.10K | 0.17% | 47.48M | +0.53% | -0.02% | +1.74% | +0.12% |