Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Innovator Growth-100 Power Buffer ETF - November

US

NNOV

27.76+0.06%+0.02225.006.25K0.00%22.90M+0.47%+1.85%+10.12%+7.56%

SEI Investments

US

SEIC

89.84+0.06%+0.05183.66K16.45M1.23%11.11B-3.21%+0.65%+15.12%+8.92%

First Trust NASDAQ-100 Technology Sector Index Fund

US

QTEC

216.74+0.06%+0.1214.20K3.07M0.70%2.73B-0.08%+2.37%+22.31%+15.12%

iShares U.S. Utilities ETF

US

IDU

107.86+0.06%+0.065.97K643.14K0.35%1.48B+0.83%+3.68%+5.81%+12.11%

Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETF

US

XSVN

47.31+0.06%+0.033.68K173.98K0.10%157.53M+0.20%-1.07%-1.38%+2.26%

BellRing Brands, Inc.

US

BRBR

53.98+0.06%+0.031.07M58.73M1.55%6.86B-7.25%-5.73%-29.65%-28.35%

Fidelity Municipal Bond Opportunities ETF

US

FMUB

49.54+0.06%+0.031.37K67.72K0.06%0.00+0.18%-0.36%+0.41%-0.91%

Calamos Convertible Opportunities and Income Fund

US

CHI

10.46+0.06%+0.0122.07K230.70K0.66%814.21M+0.25%+0.44%+3.63%-12.43%

Dimensional Global Credit ETF

US

DGCB

54.20+0.06%+0.0315.40K834.32K0.18%647.69M+0.31%+0.23%+1.96%+3.04%

Invesco BuyBack Achievers ETF

US

PKW

126.90+0.06%+0.075.06K642.19K0.31%1.39B+1.09%+3.63%+15.07%+10.22%

Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETF

US

XTEN

45.42+0.06%+0.0316.45K746.73K0.20%687.13M+0.43%-1.40%-2.38%+1.30%

American Century Diversified Municipal Bond ETF

US

TAXF

48.56+0.06%+0.0335.76K1.73M0.24%471.00M+0.22%-0.92%-0.40%-3.16%

Vanguard Core Tax-Exempt Bond ETF

US

VCRM

72.83+0.06%+0.0498.43K7.17M0.10%327.74M+0.29%-0.79%-0.76%-2.35%

iShares S&P 500 Value ETF

US

IVE

200.03+0.05%+0.1184.54K16.90M0.34%40.12B+1.36%+3.36%+9.12%+4.79%

Invesco Dorsey Wright Consumer Staples Momentum ETF

US

PSL

108.60+0.05%+0.06578.0062.96K0.67%98.82M-0.62%-0.81%-0.40%+3.47%

iShares Investment Grade Corporate Bond Buywrite Strategy ETF

US

LQDW

25.38+0.05%+0.014.85K123.04K0.22%254.47M+0.33%-0.42%-2.46%-3.37%

Brookstone Yield ETF

US

BAMY

27.51+0.05%+0.02102.002.81K0.00%40.71M+0.49%+1.63%+3.83%+3.93%

iShares Core Total USD Bond Market ETF

US

IUSB

45.88+0.05%+0.03379.65K17.41M0.11%32.96B+0.23%-0.62%-0.51%+1.49%

KKR Real Estate Finance Trust Inc.

US

KREF

9.19+0.05%+0.01125.76K1.15M1.31%603.24M+3.43%+1.38%+0.05%-9.06%

Maximus

US

MMS

73.67+0.05%+0.04107.53K7.93M0.99%4.15B+3.73%+3.22%+9.32%-1.31%