| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 28.67 | +0.21% | +0.06 | 579.00 | 16.58K | 0.17% | 93.16M | +0.83% | +7.69% | -5.49% | -2.85% |
National Fuel GasUS NFG | 82.26 | +0.21% | +0.17 | 199.12K | 16.42M | 1.25% | 7.43B | +7.13% | +12.68% | +14.16% | +35.56% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 12.46 | +0.21% | +0.03 | 23.49K | 293.09K | 0.72% | 245.50M | +0.07% | +9.67% | -7.72% | -4.53% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.78 | +0.21% | +0.11 | 8.32K | 429.70K | 0.27% | 269.26M | -0.42% | +0.29% | +0.39% | +0.62% |
iShares USD Green Bond ETFUS BGRN | 47.05 | +0.21% | +0.10 | 9.95K | 467.56K | 0.21% | 395.22M | -0.44% | +1.03% | +0.53% | +0.92% |
SEI InvestmentsUS SEIC | 80.02 | +0.21% | +0.17 | 364.16K | 29.26M | 1.25% | 9.96B | +2.21% | +20.42% | -5.11% | -2.98% |
YSX Tech. Co, LtdUS YSXT | 4.71 | +0.21% | +0.01 | 44.09K | 211.16K | 11.70% | 110.39M | +3.52% | +52.92% | +73.16% | +29.04% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.30 | +0.21% | +0.05 | 249.00 | 6.05K | 0.00% | 13.37M | +0.41% | +4.22% | -1.38% | -1.00% |
Infracap REIT Preferred ETFUS PFFR | 18.08 | +0.21% | +0.04 | 11.15K | 201.60K | 1.32% | 91.29M | +0.05% | +4.65% | -2.70% | -2.28% |
Franklin U.S. Treasury Bond ETFUS FLGV | 20.45 | +0.21% | +0.04 | 17.50K | 356.83K | 3.38% | 986.71M | -0.82% | +0.05% | +1.21% | +1.64% |
WisdomTree U.S. Value FundUS WTV | 80.56 | +0.21% | +0.17 | 44.83K | 3.62M | 0.94% | 812.04M | +1.26% | +11.39% | -6.52% | -3.61% |
Impact Shares Affordable Housing MBS ETFUS OWNS | 17.11 | +0.21% | +0.04 | 9.66K | 165.29K | 0.12% | 0.00 | -0.52% | +0.56% | +0.74% | +1.30% |
Dynatrace Holdings LLCUS DT | 47.45 | +0.21% | +0.10 | 729.84K | 34.75M | 1.30% | 14.20B | +1.02% | +15.14% | -22.48% | -12.70% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 56.96 | +0.21% | +0.12 | 86.31K | 4.93M | 0.95% | 3.85B | +1.64% | +13.20% | -8.31% | -4.64% |
Wells FargoUS WFC | 73.64 | +0.21% | +0.15 | 7.25M | 536.15M | 1.23% | 239.62B | +3.70% | +18.61% | -6.91% | +4.83% |
SPDR FactSet Innovative Technology ETFUS XITK | 166.19 | +0.21% | +0.35 | 332.00 | 55.15K | 0.00% | 88.08M | +1.76% | +18.35% | -13.94% | -4.49% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 61.99 | +0.21% | +0.13 | 6.38K | 396.66K | 0.65% | 719.09M | -0.58% | +6.37% | -3.32% | -0.94% |
3MUS MMM | 138.31 | +0.21% | +0.29 | 1.14M | 157.84M | 1.51% | 74.44B | -0.43% | +8.77% | -7.60% | +7.14% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 25.36 | +0.21% | +0.05 | 215.23K | 5.46M | 0.24% | 717.78M | -0.50% | +1.86% | +0.53% | +1.05% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 33.44 | +0.21% | +0.07 | 18.81K | 629.97K | 0.54% | 158.51M | +0.30% | +7.77% | -0.65% | +4.47% |