| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 27.76 | +0.06% | +0.02 | 225.00 | 6.25K | 0.00% | 22.90M | +0.47% | +1.85% | +10.12% | +7.56% |
SEI InvestmentsUS SEIC | 89.84 | +0.06% | +0.05 | 183.66K | 16.45M | 1.23% | 11.11B | -3.21% | +0.65% | +15.12% | +8.92% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 216.74 | +0.06% | +0.12 | 14.20K | 3.07M | 0.70% | 2.73B | -0.08% | +2.37% | +22.31% | +15.12% |
iShares U.S. Utilities ETFUS IDU | 107.86 | +0.06% | +0.06 | 5.97K | 643.14K | 0.35% | 1.48B | +0.83% | +3.68% | +5.81% | +12.11% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 47.31 | +0.06% | +0.03 | 3.68K | 173.98K | 0.10% | 157.53M | +0.20% | -1.07% | -1.38% | +2.26% |
BellRing Brands, Inc.US BRBR | 53.98 | +0.06% | +0.03 | 1.07M | 58.73M | 1.55% | 6.86B | -7.25% | -5.73% | -29.65% | -28.35% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 49.54 | +0.06% | +0.03 | 1.37K | 67.72K | 0.06% | 0.00 | +0.18% | -0.36% | +0.41% | -0.91% |
Calamos Convertible Opportunities and Income FundUS CHI | 10.46 | +0.06% | +0.01 | 22.07K | 230.70K | 0.66% | 814.21M | +0.25% | +0.44% | +3.63% | -12.43% |
Dimensional Global Credit ETFUS DGCB | 54.20 | +0.06% | +0.03 | 15.40K | 834.32K | 0.18% | 647.69M | +0.31% | +0.23% | +1.96% | +3.04% |
Invesco BuyBack Achievers ETFUS PKW | 126.90 | +0.06% | +0.07 | 5.06K | 642.19K | 0.31% | 1.39B | +1.09% | +3.63% | +15.07% | +10.22% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 45.42 | +0.06% | +0.03 | 16.45K | 746.73K | 0.20% | 687.13M | +0.43% | -1.40% | -2.38% | +1.30% |
American Century Diversified Municipal Bond ETFUS TAXF | 48.56 | +0.06% | +0.03 | 35.76K | 1.73M | 0.24% | 471.00M | +0.22% | -0.92% | -0.40% | -3.16% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 72.83 | +0.06% | +0.04 | 98.43K | 7.17M | 0.10% | 327.74M | +0.29% | -0.79% | -0.76% | -2.35% |
iShares S&P 500 Value ETFUS IVE | 200.03 | +0.05% | +0.11 | 84.54K | 16.90M | 0.34% | 40.12B | +1.36% | +3.36% | +9.12% | +4.79% |
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 108.60 | +0.05% | +0.06 | 578.00 | 62.96K | 0.67% | 98.82M | -0.62% | -0.81% | -0.40% | +3.47% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 25.38 | +0.05% | +0.01 | 4.85K | 123.04K | 0.22% | 254.47M | +0.33% | -0.42% | -2.46% | -3.37% |
Brookstone Yield ETFUS BAMY | 27.51 | +0.05% | +0.02 | 102.00 | 2.81K | 0.00% | 40.71M | +0.49% | +1.63% | +3.83% | +3.93% |
iShares Core Total USD Bond Market ETFUS IUSB | 45.88 | +0.05% | +0.03 | 379.65K | 17.41M | 0.11% | 32.96B | +0.23% | -0.62% | -0.51% | +1.49% |
KKR Real Estate Finance Trust Inc.US KREF | 9.19 | +0.05% | +0.01 | 125.76K | 1.15M | 1.31% | 603.24M | +3.43% | +1.38% | +0.05% | -9.06% |
MaximusUS MMS | 73.67 | +0.05% | +0.04 | 107.53K | 7.93M | 0.99% | 4.15B | +3.73% | +3.22% | +9.32% | -1.31% |