Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

BIOHARVEST SCIENCES INC

US

BHST

6.90+0.93%+0.062.10K14.52K0.73%119.63M-3.85%+1.08%+4.60%+11.71%

Aviat Networks

US

AVNW

23.85+0.93%+0.2277.25K1.84M3.17%302.71M+1.23%+4.29%+36.99%+31.70%

First Solar

US

FSLR

179.99+0.93%+1.661.94M348.29M3.10%19.30B+4.69%+24.41%+31.92%+2.13%

Global X U.S. Infrastructure Development ETF

US

PAVE

45.56+0.93%+0.42836.08K37.89M1.73%9.02B+2.43%+6.97%+19.93%+12.74%

BNY MELLON CONCENTRATED INTERNATIONAL ETF

US

BKCI

51.79+0.93%+0.485.20K268.84K0.51%0.00+1.21%+3.35%+7.20%+8.90%

NGL Energy Partners LP

US

NGL

4.34+0.93%+0.04836.55K3.64M3.72%572.94M+1.40%-5.86%+37.34%-13.03%

Global X AgTech & Food Innovation ETF

US

KROP

10.85+0.93%+0.10654.007.06K1.30%9.22M+1.21%+0.74%+7.96%+12.77%

Hingham Institution for Savings

US

HIFS

248.60+0.93%+2.2922.13K5.52M2.65%542.01M-6.97%+7.66%+0.06%-2.18%

First Trust Large Cap Core AlphaDEX Fund

US

FEX

112.04+0.93%+1.0312.45K1.39M0.84%1.33B+1.86%+4.01%+12.54%+7.43%

Liberty Latin America Ltd. Class A

US

LILA

6.52+0.93%+0.06241.38K1.58M1.93%1.30B+4.49%+13.59%+16.85%+2.52%

SMITH-MIDLAND CORP

US

SMID

36.95+0.93%+0.3411.11K409.40K3.95%195.97M-2.74%+19.39%+23.04%-16.89%

Vista

US

VGZ

0.9901+0.93%+0.0091290.35K288.47K1.94%123.59M+0.01%-2.93%-1.97%+77.44%

Invesco S&P SmallCap 600 QVM Multi-factor ETF

US

QVMS

26.47+0.93%+0.24258.006.81K0.64%194.82M+1.60%+4.65%+12.53%-2.08%

NEXTracker Inc

US

NXT

62.10+0.93%+0.571.64M102.10M3.90%9.18B-1.32%+10.50%+46.64%+70.00%

Axis Capital

US

AXS

96.99+0.93%+0.89487.49K47.38M1.48%7.63B+1.13%-6.53%+1.41%+9.44%

News Corp

US

NWSA

29.43+0.93%+0.272.46M72.31M1.34%16.64B-0.81%+1.98%+9.65%+6.86%

Federal Signal

US

FSS

109.00+0.93%+1.00587.14K63.80M1.32%6.61B+1.86%+5.89%+42.08%+17.98%

Flora Growth Corp.

US

FLGC

0.6540+0.93%+0.0060358.75K231.43K10.80%14.75M-2.39%-0.91%+12.76%-36.50%

Sunrise Communications AG

US

SNRE

57.82+0.93%+0.53160.87K9.26M1.19%5.49B+3.19%+6.76%+9.49%+34.22%

MongoDB Inc.

US

MDB

224.30+0.92%+2.061.93M434.07M3.01%18.33B+7.49%+10.36%+29.49%-3.66%