Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Trustmark

US

TRMK

38.61+0.05%+0.0239.62K1.52M2.25%2.33B+0.16%+5.98%+13.26%+9.16%

iShares iBonds 2025 Term High Yield and Income ETF

US

IBHE

23.23+0.05%+0.0111.58K269.03K0.09%534.29M+0.08%-0.09%-0.13%+0.13%

iShares USD Green Bond ETF

US

BGRN

47.43+0.05%+0.022.06K97.66K0.06%410.31M+0.17%-0.25%+0.26%+1.75%

ProShares Nasdaq-100 High Income ETF

US

IQQQ

41.75+0.05%+0.0210.53K439.44K0.35%210.84M+0.87%+3.24%+11.78%-2.20%

Trueshares Active Yield ETF

US

ERNZ

23.05+0.05%+0.011.30K29.89K0.44%153.05M+1.55%+2.38%+3.46%-3.92%

ACTIVEPASSIVE CORE BOND ETF

US

APCB

29.36+0.05%+0.0218.76K550.34K0.12%868.17M+0.19%-0.85%-0.66%+1.29%

AllianzIM U.S. Equity Buffer15 ETF

US

QBSF

25.26+0.05%+0.01188.004.75K0.00%0.00+0.55%0.00%0.00%+0.83%

Concentra Group Holdings Parent Inc

US

CON

19.65+0.05%+0.0194.81K1.87M1.86%2.52B+0.46%-5.03%-10.52%-0.66%

Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

US

XTWO

49.35+0.05%+0.031.20K59.12K0.00%127.32M+0.02%-0.32%-0.62%+0.55%

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

US

OCTW

37.51+0.05%+0.02622.0023.33K0.03%235.40M+0.56%+1.84%+7.18%+5.50%

National Bank

US

NBHC

39.51+0.05%+0.0226.19K1.03M1.56%1.50B-0.50%+4.03%+8.42%-8.24%

AAM Low Duration Preferred & Income Securities ETF

US

PFLD

19.60+0.05%+0.01116.96K2.29M0.20%494.90M+0.20%-0.81%-1.71%-4.67%

Guild Holdings Company

US

GHLD

19.87+0.05%+0.011.08K21.44K0.00%1.24B+0.10%+0.71%+53.91%+40.82%

Vanguard Ultra-Short Bond ETF

US

VUSB

49.82+0.05%+0.03183.26K9.13M0.04%5.44B+0.05%-0.04%+0.01%+0.39%

Carbon Collective Climate Solutions U.S. Equity ETF

US

CCSO

24.51+0.05%+0.01209.005.13K0.00%35.54M+1.62%+8.57%+25.18%+20.73%

SPDR EURO STOXX 50 ETF

US

FEZ

60.08+0.05%+0.03248.22K14.85M0.79%4.85B+1.42%+2.11%+6.32%+24.78%

Pelican Acquisition Corp

US

PELI

10.02+0.05%+0.011.50K15.02K0.00%120.17M-0.15%-0.15%0.00%+0.15%

Indigo Acquisition Corp.

US

INACU

10.06+0.05%+0.0125.10K252.27K0.10%28.92M+0.20%+0.60%+0.60%+0.60%

SIZZLE ACQUISITION CORP II

US

SZZL

10.09+0.05%+0.013.22K32.49K0.00%315.32M+0.05%+0.45%0.00%+2.28%

Vanguard Utilities ETF

US

VPU

182.32+0.05%+0.0938.43K7.01M0.34%7.24B+0.67%+3.92%+6.15%+11.57%