US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WisdomTree Bloomberg U.S. Dollar Bullish Fund US USDU	26.65	0.00%	0.00	79.72K	2.13M	0.13%	469.04M	-0.11%	+0.53%	+2.58%	+3.29%
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETF US USCL	84.57	0.00%	0.00	429	36.02K	0.00%	2.83B	-0.20%	+2.45%	+5.07%	+6.43%
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETF US USCA	44.56	0.00%	0.00	191	8.42K	0.00%	3.48B	-0.11%	+0.85%	+5.52%	+5.77%
ProShares Ultra FTSE Europe US UPV	99.01	0.00%	0.00	42	4.20K	0.00%	13.37M	+0.34%	+0.45%	+4.36%	+10.02%
Corgi UPST 2x Daily ETF US UPSC	21.39	0.00%	0.00	100	1.95K	0.00%	213.95K	-11.07%	0.00%	0.00%	-11.60%
PROSHARES ULTRA PLATINUM K-1 FREE ETF US UPLT	22.09	0.00%	0.00	41	854.00	0.00%	2.43M	-3.08%	-14.85%	-43.78%	-44.90%
Univar Solutions Inc. US UNVR	36.14	0.00%	0.00	0	0	0.00%	5.70B	0.00%	0.00%	0.00%	0.00%
UMB Financial Corp US UMBFP	25.00	0.00%	0.00	0	0	0.00%	1.90B	0.00%	0.00%	0.00%	0.00%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
urban-gro, Inc. US UGRO	3.15	0.00%	0.00	0	0	0.00%	4.94M	0.00%	0.00%	-68.44%	-55.00%
UGI Corp US UGIC	57.78	0.00%	0.00	0	0	0.00%	127.12M	0.00%	0.00%	0.00%	0.00%
VictoryShares Corporate Bond ETF US UCRD	21.29	0.00%	0.00	13	298.00	0.00%	149.04M	-0.79%	-0.77%	-1.32%	-1.86%
CN Healthy Food Tech Group Corp US UCFI	5.51	0.00%	0.00	0	0	0.00%	282.30M	0.00%	0.00%	0.00%	0.00%
UNITED ACQUISITION CORP I US UAC.U	10.39	0.00%	0.00	0	0	0.00%	143.31M	0.00%	+3.38%	+4.11%	+3.90%
xETFs TSLA Daily Income ETF US TYYY	42.40	0.00%	0.00	56	2K	0.00%	424.00K	-4.17%	-3.78%	0.00%	-12.31%
Thornburg International Growth ETF US TXUG	26.30	0.00%	0.00	13	345.00	0.00%	4.21M	0.00%	0.00%	+1.27%	+7.86%
Texas Small Cap Equity Index ETF US TXSS	26.94	0.00%	0.00	0	0	0.00%	9.97M	0.00%	0.00%	0.00%	0.00%
Twelve Seas Investment Company II US TWLVU	10.20	0.00%	0.00	0	0	0.00%	157.59M	+0.99%	+0.99%	+0.99%	+2.51%
Twelve Seas Investment Co II US TWLV	9.99	0.00%	0.00	44.77K	447.26K	0.05%	234.14M	0.00%	+0.20%	+0.20%	+1.22%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0	0	0.00%	2.53M	0.00%	0.00%	0.00%	0.00%

1 ...180 181 182 183 184 ...641

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=182"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:181,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":641,"list":[{"symbol":"USDU","nameCN":"WisdomTree Bloomberg U.S. Dollar Bullish Fund","changeRate":0,"change":0,"latestPrice":26.65,"close":26.65,"volume":79717,"market":"US","high":26.6837,"low":26.65,"preClose":26.65,"open":26.68,"turnoverRate":0.004529,"peRate":0,"amplitude":0.001265,"marketValue":469040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.25,"week52Low":25.14,"changeRate5Day":-0.001124,"changeRate20Day":0.005281,"changeRate60Day":0.025789,"changeRateWTD":-0.001124,"changeRateMTD":-0.003738,"changeRateQTD":-0.003738,"changeRateYTD":0.032946,"amount":2125876.932562,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.372442,"roa":0,"roe":0,"changeRate5Min":-0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9884,"divideRate":0.037088,"floatMarketCap":469040000,"shortable":3,"shares":17600000,"floatShares":17600000,"hourTrading":{"tag":"盘后","latestPrice":26.65,"preClose":26.65,"latestTime":"16:10 EDT","volume":13,"amount":346.45,"timestamp":1784319005684,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.65,"preClose":26.65,"latestTime":"16:10 EDT","volume":13,"amount":346.45,"timestamp":1784319005684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.649999618530273,"preClose":26.649999618530273,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0.0746,"impliedVolPercentile":0.3865},{"symbol":"USCL","nameCN":"ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETF","changeRate":0,"change":0,"latestPrice":84.5742,"close":84.5742,"volume":429,"market":"US","high":84.5742,"low":84.5742,"preClose":84.5742,"open":84.5742,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":2833235700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.57,"week52Low":72.13,"changeRate5Day":-0.002045,"changeRate20Day":0.024456,"changeRate60Day":0.050682,"changeRateWTD":-0.002045,"changeRateMTD":0.015787,"changeRateQTD":0.015787,"changeRateYTD":0.064349,"amount":36018.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.40795,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9219,"divideRate":0.0109,"floatMarketCap":2833235700,"shortable":3,"shares":33500000,"floatShares":33500000,"hourTrading":{"tag":"盘后","latestPrice":84.5742,"preClose":84.5742,"latestTime":"16:10 EDT","volume":5,"amount":418.2932,"timestamp":1784319005339,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":84.5742,"preClose":84.5742,"latestTime":"16:10 EDT","volume":5,"amount":418.2932,"timestamp":1784319005339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.57420349121094,"preClose":84.57420349121094,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USCA","nameCN":"XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETF","changeRate":0,"change":0,"latestPrice":44.56,"close":44.56,"volume":191,"market":"US","high":44.56,"low":44.56,"preClose":44.56,"open":44.56,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":3481250044.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.03,"week52Low":37.88,"changeRate5Day":-0.001132,"changeRate20Day":0.008451,"changeRate60Day":0.055164,"changeRateWTD":-0.001132,"changeRateMTD":0.02575,"changeRateQTD":0.02575,"changeRateYTD":0.057681,"amount":8424.999916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.217144,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4946,"divideRate":0.0111,"floatMarketCap":3481250044.56,"shortable":3,"shares":78125001,"floatShares":78125001,"hourTrading":{"tag":"盘后","latestPrice":44.56,"preClose":44.56,"latestTime":"16:10 EDT","volume":6,"amount":264.4974,"timestamp":1784319005339,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.56,"preClose":44.56,"latestTime":"16:10 EDT","volume":6,"amount":264.4974,"timestamp":1784319005339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.560001373291016,"preClose":44.560001373291016,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPV","nameCN":"ProShares Ultra FTSE Europe","changeRate":0,"change":0,"latestPrice":99.0051,"close":99.0051,"volume":42,"market":"US","high":99.0051,"low":99.0051,"preClose":99.0051,"open":99.0051,"turnoverRate":0.000311,"peRate":0,"amplitude":0,"marketValue":13365688.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":73.508,"changeRate5Day":0.003442,"changeRate20Day":0.00447,"changeRate60Day":0.043617,"changeRateWTD":0.003442,"changeRateMTD":0.012447,"changeRateQTD":0.012447,"changeRateYTD":0.100234,"amount":4198.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074547,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.214962,"divideRate":0.022372,"floatMarketCap":13365688.5,"shortable":3,"shares":135000,"floatShares":135000,"hourTrading":{"tag":"盘后","latestPrice":99.0051,"preClose":99.0051,"latestTime":"16:10 EDT","volume":6,"amount":591.936,"timestamp":1784319005337,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99.0051,"preClose":99.0051,"latestTime":"16:10 EDT","volume":6,"amount":591.936,"timestamp":1784319005337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.00509643554688,"preClose":99.00509643554688,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0.3196,"impliedVolPercentile":0.7968},{"symbol":"UPSC","nameCN":"Corgi UPST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.3929,"close":21.3929,"volume":100,"market":"US","high":21.3929,"low":21.3929,"preClose":21.3929,"open":21.3929,"turnoverRate":0.009999,"peRate":0,"amplitude":0,"marketValue":213950.3929,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.2,"week52Low":21.3929,"changeRate5Day":-0.110712,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.110712,"changeRateMTD":-0.115996,"changeRateQTD":-0.115996,"changeRateYTD":-0.115996,"amount":1947.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038081,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213950.3929,"shortable":3,"shares":10001,"floatShares":10001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPLT","nameCN":"PROSHARES ULTRA PLATINUM K-1 FREE ETF","changeRate":0,"change":0,"latestPrice":22.0903,"close":22.0903,"volume":41,"market":"US","high":22.0903,"low":22.0903,"preClose":22.0903,"open":22.0903,"turnoverRate":0.000373,"peRate":0,"amplitude":0,"marketValue":2429955.0903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.12,"week52Low":20.59,"changeRate5Day":-0.030825,"changeRate20Day":-0.148519,"changeRate60Day":-0.437763,"changeRateWTD":-0.030825,"changeRateMTD":0.063573,"changeRateQTD":0.063573,"changeRateYTD":-0.448982,"amount":853.999968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074627,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0616,"divideRate":0.002789,"floatMarketCap":2429955.0903,"shortable":3,"shares":110001,"floatShares":110001,"impliedVol":0.1377,"impliedVolPercentile":0.0909},{"symbol":"UNVR","nameCN":"Univar Solutions Inc.","changeRate":0,"change":0,"latestPrice":36.14,"close":36.14,"volume":0,"market":"US","high":36.14,"low":36.14,"preClose":36.14,"open":36.14,"turnoverRate":0,"peRate":13.294193,"amplitude":0,"marketValue":5700922080.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.14,"week52Low":36.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.71848,"lyrEps":3.288902,"lyrPeRate":10.98847,"pbRate":2.08367,"volumeRatio":2.968515,"roa":0.059719,"roe":0.140169,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5631163315.7,"shortable":3,"shares":157745492,"floatShares":155815255,"impliedVol":0.2302,"impliedVolPercentile":0},{"symbol":"UMBFP","nameCN":"UMB Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":3.242365,"amplitude":0,"marketValue":1897963475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.710422,"lyrEps":9.051544,"lyrPeRate":2.76196,"pbRate":0.285936,"volumeRatio":0,"roa":0.00719,"roe":0.083286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1820068200,"shortable":3,"shares":75918539,"floatShares":72802728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGRO","nameCN":"urban-gro, Inc.","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":0,"market":"US","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4942665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.684369,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.55,"amount":0,"eps":-35.248585,"lyrEps":-41.832835,"lyrPeRate":0,"pbRate":0.037931,"volumeRatio":1.95421,"roa":-0.084883,"roe":-0.277263,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4714290,"shortable":3,"shares":1569100,"floatShares":1496600,"impliedVol":0.1492,"impliedVolPercentile":0.5342},{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3975,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":0.027307,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127116000,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCRD","nameCN":"VictoryShares Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":21.2908,"close":21.2908,"volume":13,"market":"US","high":21.2908,"low":21.2908,"preClose":21.2908,"open":21.2908,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":149035600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.99,"week52Low":21.1845,"changeRate5Day":-0.007884,"changeRate20Day":-0.007653,"changeRate60Day":-0.013173,"changeRateWTD":-0.007884,"changeRateMTD":-0.007653,"changeRateQTD":-0.007653,"changeRateYTD":-0.018631,"amount":297.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10467,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9076,"divideRate":0.042629,"floatMarketCap":149035600,"shortable":3,"shares":7000000,"floatShares":7000000,"hourTrading":{"tag":"盘后","latestPrice":21.2908,"preClose":21.2908,"latestTime":"16:10 EDT","volume":5,"amount":106.525,"timestamp":1784319005680,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.2908,"preClose":21.2908,"latestTime":"16:10 EDT","volume":5,"amount":106.525,"timestamp":1784319005680,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCFI","nameCN":"CN Healthy Food Tech Group Corp","changeRate":0,"change":0,"latestPrice":5.51,"close":5.51,"volume":0,"market":"US","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":37.583472,"amplitude":0,"marketValue":282304850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.98,"week52Low":3.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.146607,"lyrEps":0.172175,"lyrPeRate":32.002323,"pbRate":14.183773,"volumeRatio":4.430247,"roa":0.154198,"roe":0.477296,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282304850,"shortable":3,"shares":51235000,"floatShares":51235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC.U","nameCN":"UNITED ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":143308366.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.033831,"changeRate60Day":0.041082,"changeRateWTD":0,"changeRateMTD":0.01763,"changeRateQTD":0.01763,"changeRateYTD":0.039,"amount":0,"eps":-0.711903,"lyrEps":0,"lyrPeRate":0,"pbRate":-5848.843607,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85604529.53,"shortable":3,"shares":13792913,"floatShares":8239127,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TYYY","nameCN":"xETFs TSLA Daily Income ETF","changeRate":0,"change":0,"latestPrice":42.4,"close":42.4,"volume":56,"market":"US","high":42.4,"low":42.4,"preClose":42.4,"open":42.4,"turnoverRate":0.0056,"peRate":0,"amplitude":0,"marketValue":424000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.8,"week52Low":41.46,"changeRate5Day":-0.041749,"changeRate20Day":-0.0378,"changeRate60Day":0,"changeRateWTD":-0.041749,"changeRateMTD":0.017311,"changeRateQTD":0.017311,"changeRateYTD":-0.123061,"amount":2310,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.142566,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3878,"divideRate":0.032731,"floatMarketCap":424000,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":42.4,"preClose":42.4,"latestTime":"16:04 EDT","volume":4,"amount":165.1552,"timestamp":1784318683734,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.4,"preClose":42.4,"latestTime":"16:04 EDT","volume":4,"amount":165.1552,"timestamp":1784318683734,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXUG","nameCN":"Thornburg International Growth ETF","changeRate":0,"change":0,"latestPrice":26.2972,"close":26.2972,"volume":13,"market":"US","high":26.2972,"low":26.2972,"preClose":26.2972,"open":26.2972,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":4207552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2972,"week52Low":22.7685,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012697,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.078638,"amount":345.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.031736,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1243,"divideRate":0.004727,"floatMarketCap":4207552,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":26.2972,"preClose":26.2972,"latestTime":"16:10 EDT","volume":3,"amount":80.1204,"timestamp":1784319005328,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.2972,"preClose":26.2972,"latestTime":"16:10 EDT","volume":3,"amount":80.1204,"timestamp":1784319005328,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":0,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9967826.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.48,"week52Low":25.7523,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1301,"divideRate":0.004829,"floatMarketCap":9967826.94,"shortable":3,"shares":370001,"floatShares":370001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLVU","nameCN":"Twelve Seas Investment Company II","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":164.662758,"amplitude":0,"marketValue":157590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0.009911,"changeRate20Day":0.009901,"changeRate60Day":0.009901,"changeRateWTD":0.009911,"changeRateMTD":-0.004878,"changeRateQTD":-0.004878,"changeRateYTD":0.025126,"amount":0,"eps":0.061945,"lyrEps":0.196367,"lyrPeRate":51.943555,"pbRate":-24.760852,"volumeRatio":0,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153000000,"shortable":3,"shares":15450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLV","nameCN":"Twelve Seas Investment Co II","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":44771,"market":"US","high":9.995,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.002782,"peRate":161.129035,"amplitude":0.000501,"marketValue":234140625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.002006,"changeRate60Day":0.002006,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012158,"amount":447263.005601,"eps":0.062,"lyrEps":0.006104,"lyrPeRate":1636.631717,"pbRate":-36.788638,"volumeRatio":8.845926,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160789050,"shortable":3,"shares":23437500,"floatShares":16095000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0}]}}}