Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Silver Spike Acquisition Corp.

US

SSPKU

22.990.00%0.000.000.000.00%718.40M0.00%0.00%0.00%0.00%

CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF

US

SROI

32.050.00%0.007.00227.400.00%16.15M+0.03%+3.33%+10.56%+10.51%

SRH REIT COVERED CALL ETF

US

SRHR

55.150.00%0.0019.001.06K0.00%49.63M+0.19%-0.86%+2.56%-3.70%

SRH U.S. Quality GARP ETF

US

SRHQ

37.580.00%0.0010.00377.360.00%165.51M+2.83%+2.62%+7.95%+0.84%

Spirit Realty Capital

US

SRC

42.310.00%0.000.000.000.00%5.99B0.00%0.00%0.00%0.00%

Defiance S&P 500 Target Income ETF

US

SPYT

18.280.00%0.0082.06K1.50M0.49%110.59M+1.11%+2.07%+7.85%-4.49%

Tradr 2X Long SPY Monthly ETF

US

SPYM

28.340.00%0.000.000.000.00%1.56M0.00%0.00%0.00%+7.11%

Tradr 2X Long SPY Weekly ETF

US

SPYB

28.210.00%0.000.000.000.00%1.27M0.00%0.00%0.00%+6.88%

Direxion Daily S&P 500 Bear 3X Shares

US

SPXS

4.380.00%0.0046.65M203.70M1.14%427.61M-2.67%-11.34%-34.43%-30.25%

Proshares S&P 500 EX-Financials ETF

US

SPXN

67.970.00%0.00109.007.43K0.00%57.78M+0.87%+4.62%+16.08%+7.99%

ProShares S&P 500 Bond ETF

US

SPXB

73.190.00%0.000.000.000.00%9.15M0.00%0.00%0.00%0.00%

SPDR Portfolio Short Term Treasury ETF

US

SPTS

29.180.00%0.00491.76K14.35M0.07%5.82B+0.10%-0.24%-0.48%+0.59%

SPDR Portfolio S&P 1500 Composite Stock Market ETF

US

SPTM

76.880.00%0.00874.40K67.29M0.32%10.80B+0.93%+4.50%+14.95%+7.63%

Invesco S&P 500 Minimum Variance ETF

US

SPMV

48.180.00%0.0040.001.96K0.00%3.37M0.00%+1.34%+5.55%+4.97%

Spark I Acquisition Corp.

US

SPKLU

10.790.00%0.001.0012.210.00%177.19M0.00%0.00%-0.74%-5.93%

Invesco S&P 500 Quality ETF

US

SPHQ

72.480.00%0.001.56M113.37M0.47%14.75B+1.29%+3.60%+10.93%+8.13%

Special Opportunities Fund

US

SPE

15.510.00%0.0017.16K266.05K0.74%164.84M0.00%+1.70%+7.26%+6.02%

RiverNorth Enhanced Pre-Merger SPAC ETF

US

SPCZ

27.830.00%0.008.00226.960.00%4.17M0.00%+0.80%+5.22%+3.49%

HORIZON KINETICS SPAC ACTIVE ETF

US

SPAQ

104.490.00%0.004.00418.190.00%0.000.00%-0.37%+3.54%+6.08%

THEMES CYBERSECURITY ETF

US

SPAM

32.830.00%0.0012.00393.350.00%1.97M+1.09%+0.50%+12.77%+11.78%