| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Consumer Staples Select Sector SPDR FundUS XLP | 81.62 | +0.91% | +0.74 | 20.41M | 1.66B | 1.66% | 16.08B | +1.94% | +0.27% | +0.70% | +3.83% |
ProgressiveUS PGR | 247.37 | +0.91% | +2.24 | 2.64M | 652.01M | 1.11% | 145.01B | +2.13% | -7.14% | -6.72% | +3.24% |
BROOKFIELD ASSET MANAGEMENT LTDUS BAM | 60.74 | +0.91% | +0.55 | 1.02M | 61.68M | 2.28% | 97.95B | +7.03% | +12.46% | +15.85% | +12.09% |
Global X Russell 2000 ETFUS RSSL | 87.81 | +0.91% | +0.79 | 596.00 | 52.11K | 0.83% | 1.43B | +2.18% | +5.39% | +15.08% | +1.17% |
Vanguard Russell 1000 Value ETFUS VONV | 86.73 | +0.91% | +0.78 | 1.85M | 159.80M | 0.97% | 12.99B | +1.80% | +3.45% | +9.32% | +6.75% |
Sachem Capital CorpUS SCCF | 19.83 | +0.91% | +0.18 | 2.22K | 43.83K | 1.89% | 0.00 | +1.55% | +4.37% | +3.01% | +1.28% |
Emerging Markets Debt Hard Currency ETFUS JEMB | 52.06 | +0.91% | +0.47 | 9.93K | 515.46K | 1.64% | 380.00M | +1.52% | +1.95% | +3.38% | +4.34% |
Lamar AdvertisingUS LAMR | 125.17 | +0.91% | +1.13 | 425.09K | 53.18M | 1.43% | 12.66B | +1.32% | +3.51% | +11.53% | +2.82% |
ETFB GREEN SRI REITS ETFUS RITA | 19.45 | +0.91% | +0.18 | 3.45K | 66.77K | 0.97% | 0.00 | +2.13% | -0.52% | +3.53% | +1.72% |
EcolabUS ECL | 270.55 | +0.91% | +2.44 | 1.11M | 298.65M | 1.15% | 76.70B | +2.16% | +1.73% | +12.88% | +15.46% |
Singularity Future TechnologyUS SGLY | 1.11 | +0.91% | +0.01 | 19.87K | 21.87K | 2.73% | 4.67M | +9.90% | +5.71% | +60.06% | -31.48% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 14.43 | +0.91% | +0.13 | 3.98K | 57.38K | 0.56% | 8.66M | +1.68% | +1.83% | +18.53% | +11.04% |
Fidelity Digital Health ETFUS FDHT | 20.89 | +0.91% | +0.19 | 1.42K | 29.76K | 0.14% | 8.36M | +1.48% | +3.14% | +11.94% | +6.99% |
WisdomTree International Efficient Core FundUS NTSI | 41.09 | +0.91% | +0.37 | 16.98K | 693.89K | 1.03% | 408.85M | +2.37% | +1.76% | +6.78% | +16.96% |
CenterPointUS CNP | 37.76 | +0.91% | +0.34 | 5.47M | 206.85M | 1.48% | 24.65B | +4.77% | +4.11% | -0.37% | +19.00% |
Global X Brazil Active ETFUS BRAZ | 23.06 | +0.91% | +0.21 | 205.00 | 4.72K | 0.32% | 6.00M | -0.04% | -3.07% | +4.09% | +18.40% |
Skyworks SolutionsUS SWKS | 73.38 | +0.91% | +0.66 | 2.05M | 150.03M | 1.63% | 11.02B | +0.56% | +1.42% | +19.32% | -17.25% |
SR Bancorp IncUS SRBK | 14.46 | +0.91% | +0.13 | 53.30K | 766.70K | 2.51% | 132.81M | -0.21% | +9.38% | +9.30% | +21.41% |
GMO International Quality ETFUS QLTI | 25.59 | +0.91% | +0.23 | 4.55K | 116.06K | 0.75% | 66.53M | +0.72% | +2.15% | +5.88% | +12.07% |
FB Financial CorpUS FBK | 48.98 | +0.91% | +0.44 | 624.27K | 30.50M | 2.43% | 2.64B | +4.30% | +10.17% | +15.79% | -4.91% |