Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
Silver Spike Acquisition Corp.US SSPKU | 22.99 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 718.40M | 0.00% | 0.00% | 0.00% | 0.00% |
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETFUS SROI | 32.05 | 0.00% | 0.00 | 7.00 | 227.40 | 0.00% | 16.15M | +0.03% | +3.33% | +10.56% | +10.51% |
SRH REIT COVERED CALL ETFUS SRHR | 55.15 | 0.00% | 0.00 | 19.00 | 1.06K | 0.00% | 49.63M | +0.19% | -0.86% | +2.56% | -3.70% |
SRH U.S. Quality GARP ETFUS SRHQ | 37.58 | 0.00% | 0.00 | 10.00 | 377.36 | 0.00% | 165.51M | +2.83% | +2.62% | +7.95% | +0.84% |
Spirit Realty CapitalUS SRC | 42.31 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 5.99B | 0.00% | 0.00% | 0.00% | 0.00% |
Defiance S&P 500 Target Income ETFUS SPYT | 18.28 | 0.00% | 0.00 | 82.06K | 1.50M | 0.49% | 110.59M | +1.11% | +2.07% | +7.85% | -4.49% |
Tradr 2X Long SPY Monthly ETFUS SPYM | 28.34 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.56M | 0.00% | 0.00% | 0.00% | +7.11% |
Tradr 2X Long SPY Weekly ETFUS SPYB | 28.21 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.27M | 0.00% | 0.00% | 0.00% | +6.88% |
Direxion Daily S&P 500 Bear 3X SharesUS SPXS | 4.38 | 0.00% | 0.00 | 46.65M | 203.70M | 1.14% | 427.61M | -2.67% | -11.34% | -34.43% | -30.25% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 67.97 | 0.00% | 0.00 | 109.00 | 7.43K | 0.00% | 57.78M | +0.87% | +4.62% | +16.08% | +7.99% |
ProShares S&P 500 Bond ETFUS SPXB | 73.19 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 9.15M | 0.00% | 0.00% | 0.00% | 0.00% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 29.18 | 0.00% | 0.00 | 491.76K | 14.35M | 0.07% | 5.82B | +0.10% | -0.24% | -0.48% | +0.59% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 76.88 | 0.00% | 0.00 | 874.40K | 67.29M | 0.32% | 10.80B | +0.93% | +4.50% | +14.95% | +7.63% |
Invesco S&P 500 Minimum Variance ETFUS SPMV | 48.18 | 0.00% | 0.00 | 40.00 | 1.96K | 0.00% | 3.37M | 0.00% | +1.34% | +5.55% | +4.97% |
Spark I Acquisition Corp.US SPKLU | 10.79 | 0.00% | 0.00 | 1.00 | 12.21 | 0.00% | 177.19M | 0.00% | 0.00% | -0.74% | -5.93% |
Invesco S&P 500 Quality ETFUS SPHQ | 72.48 | 0.00% | 0.00 | 1.56M | 113.37M | 0.47% | 14.75B | +1.29% | +3.60% | +10.93% | +8.13% |
Special Opportunities FundUS SPE | 15.51 | 0.00% | 0.00 | 17.16K | 266.05K | 0.74% | 164.84M | 0.00% | +1.70% | +7.26% | +6.02% |
RiverNorth Enhanced Pre-Merger SPAC ETFUS SPCZ | 27.83 | 0.00% | 0.00 | 8.00 | 226.96 | 0.00% | 4.17M | 0.00% | +0.80% | +5.22% | +3.49% |
HORIZON KINETICS SPAC ACTIVE ETFUS SPAQ | 104.49 | 0.00% | 0.00 | 4.00 | 418.19 | 0.00% | 0.00 | 0.00% | -0.37% | +3.54% | +6.08% |
THEMES CYBERSECURITY ETFUS SPAM | 32.83 | 0.00% | 0.00 | 12.00 | 393.35 | 0.00% | 1.97M | +1.09% | +0.50% | +12.77% | +11.78% |