US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0.00	0.00	0.00%	718.40M	0.00%	0.00%	0.00%	0.00%
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF US SROI	32.05	0.00%	0.00	7.00	227.40	0.00%	16.15M	+0.03%	+3.33%	+10.56%	+10.51%
SRH REIT COVERED CALL ETF US SRHR	55.15	0.00%	0.00	19.00	1.06K	0.00%	49.63M	+0.19%	-0.86%	+2.56%	-3.70%
SRH U.S. Quality GARP ETF US SRHQ	37.58	0.00%	0.00	10.00	377.36	0.00%	165.51M	+2.83%	+2.62%	+7.95%	+0.84%
Spirit Realty Capital US SRC	42.31	0.00%	0.00	0.00	0.00	0.00%	5.99B	0.00%	0.00%	0.00%	0.00%
Defiance S&P 500 Target Income ETF US SPYT	18.28	0.00%	0.00	82.06K	1.50M	0.49%	110.59M	+1.11%	+2.07%	+7.85%	-4.49%
Tradr 2X Long SPY Monthly ETF US SPYM	28.34	0.00%	0.00	0.00	0.00	0.00%	1.56M	0.00%	0.00%	0.00%	+7.11%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0.00	0.00	0.00%	1.27M	0.00%	0.00%	0.00%	+6.88%
Direxion Daily S&P 500 Bear 3X Shares US SPXS	4.38	0.00%	0.00	46.65M	203.70M	1.14%	427.61M	-2.67%	-11.34%	-34.43%	-30.25%
Proshares S&P 500 EX-Financials ETF US SPXN	67.97	0.00%	0.00	109.00	7.43K	0.00%	57.78M	+0.87%	+4.62%	+16.08%	+7.99%
ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	0.00	0.00	0.00	0.00%	9.15M	0.00%	0.00%	0.00%	0.00%
SPDR Portfolio Short Term Treasury ETF US SPTS	29.18	0.00%	0.00	491.76K	14.35M	0.07%	5.82B	+0.10%	-0.24%	-0.48%	+0.59%
SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	76.88	0.00%	0.00	874.40K	67.29M	0.32%	10.80B	+0.93%	+4.50%	+14.95%	+7.63%
Invesco S&P 500 Minimum Variance ETF US SPMV	48.18	0.00%	0.00	40.00	1.96K	0.00%	3.37M	0.00%	+1.34%	+5.55%	+4.97%
Spark I Acquisition Corp. US SPKLU	10.79	0.00%	0.00	1.00	12.21	0.00%	177.19M	0.00%	0.00%	-0.74%	-5.93%
Invesco S&P 500 Quality ETF US SPHQ	72.48	0.00%	0.00	1.56M	113.37M	0.47%	14.75B	+1.29%	+3.60%	+10.93%	+8.13%
Special Opportunities Fund US SPE	15.51	0.00%	0.00	17.16K	266.05K	0.74%	164.84M	0.00%	+1.70%	+7.26%	+6.02%
RiverNorth Enhanced Pre-Merger SPAC ETF US SPCZ	27.83	0.00%	0.00	8.00	226.96	0.00%	4.17M	0.00%	+0.80%	+5.22%	+3.49%
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	104.49	0.00%	0.00	4.00	418.19	0.00%	0.00	0.00%	-0.37%	+3.54%	+6.08%
THEMES CYBERSECURITY ETF US SPAM	32.83	0.00%	0.00	12.00	393.35	0.00%	1.97M	+1.09%	+0.50%	+12.77%	+11.78%

1 ...180 181 182 183 184 ...562

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=182"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:181,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":562,"list":[{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":718404739.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":143.680919,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283523301.38,"shortable":3,"shares":31248575,"floatShares":12332462,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SROI","nameCN":"CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF","changeRate":0,"change":0,"latestPrice":32.0453,"close":32.0453,"volume":7,"market":"US","high":32.0453,"low":32.0453,"preClose":32.0453,"open":32.0453,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":16150831.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.1495,"week52Low":25.65,"changeRate5Day":0.000337,"changeRate20Day":0.033309,"changeRate60Day":0.105571,"changeRateWTD":0.000337,"changeRateMTD":0.008094,"changeRateQTD":0.008094,"changeRateYTD":0.105064,"amount":227.395592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014511,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006241,"floatMarketCap":16150831.2,"shortable":3,"shares":504000,"floatShares":504000,"hourTrading":{"tag":"盘后","latestPrice":32.0453,"preClose":32.0453,"latestTime":"16:04 EDT","volume":2,"amount":64.9124,"timestamp":1753387447789},"postHourTrading":{"tag":"盘后","latestPrice":32.0453,"preClose":32.0453,"latestTime":"16:04 EDT","volume":2,"amount":64.9124,"timestamp":1753387447789},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRHR","nameCN":"SRH REIT COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":55.1487,"close":55.1487,"volume":19,"market":"US","high":55.1487,"low":55.1487,"preClose":55.1487,"open":55.1487,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":49633830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.87,"week52Low":48.374,"changeRate5Day":0.001944,"changeRate20Day":-0.008568,"changeRate60Day":0.025603,"changeRateWTD":0.001944,"changeRateMTD":-0.008568,"changeRateQTD":-0.008568,"changeRateYTD":-0.037049,"amount":1055.732292,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.248042,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.066003,"floatMarketCap":49633830,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":55.1487,"preClose":55.1487,"latestTime":"16:10 EDT","volume":1,"amount":55.3348,"timestamp":1753387804087},"postHourTrading":{"tag":"盘后","latestPrice":55.1487,"preClose":55.1487,"latestTime":"16:10 EDT","volume":1,"amount":55.3348,"timestamp":1753387804087},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRHQ","nameCN":"SRH U.S. Quality GARP ETF","changeRate":0,"change":0,"latestPrice":37.5823,"close":37.5823,"volume":10,"market":"US","high":37.5823,"low":37.5823,"preClose":37.5823,"open":37.5823,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":165512449.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.29,"week52Low":32.61,"changeRate5Day":0.028263,"changeRate20Day":0.026186,"changeRate60Day":0.079545,"changeRateWTD":0.028263,"changeRateMTD":0.028263,"changeRateQTD":0.028263,"changeRateYTD":0.008366,"amount":377.356987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.159235,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.006918,"floatMarketCap":165512449.2,"shortable":3,"shares":4404000,"floatShares":4404000,"hourTrading":{"tag":"盘后","latestPrice":37.5823,"preClose":37.5823,"latestTime":"16:10 EDT","volume":1,"amount":37.612,"timestamp":1753387804087},"postHourTrading":{"tag":"盘后","latestPrice":37.5823,"preClose":37.5823,"latestTime":"16:10 EDT","volume":1,"amount":37.612,"timestamp":1753387804087},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRC","nameCN":"Spirit Realty Capital","changeRate":0,"change":0,"latestPrice":42.31,"close":42.31,"volume":0,"market":"US","high":42.31,"low":42.31,"preClose":42.31,"open":42.31,"turnoverRate":0,"peRate":24.025713,"amplitude":0,"marketValue":5989090759.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.31,"week52Low":42.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.76103,"lyrEps":2.040987,"lyrPeRate":20.730166,"pbRate":1.384244,"volumeRatio":0,"roa":0.02421,"roe":0.057447,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6586,"divideRate":0.062836,"floatMarketCap":5924553497.530001,"shortable":3,"shares":141552606,"floatShares":140027263,"impliedVol":0.3496,"impliedVolPercentile":0},{"symbol":"SPYT","nameCN":"Defiance S&P 500 Target Income ETF","changeRate":0,"change":0,"latestPrice":18.28,"close":18.28,"volume":82061,"market":"US","high":18.3,"low":18.21,"preClose":18.28,"open":18.21,"turnoverRate":0.013564,"peRate":0,"amplitude":0.004923,"marketValue":110594000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.29,"week52Low":14.87,"changeRate5Day":0.011062,"changeRate20Day":0.020659,"changeRate60Day":0.078466,"changeRateWTD":0.011062,"changeRateMTD":0.006054,"changeRateQTD":0.006054,"changeRateYTD":-0.044932,"amount":1500050.719393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.283254,"roa":0,"roe":0,"changeRate5Min":0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.83,"divideRate":0.209519,"floatMarketCap":110594000,"shortable":3,"shares":6050000,"floatShares":6050000,"hourTrading":{"tag":"盘后","latestPrice":18.27,"preClose":18.28,"latestTime":"19:48 EDT","volume":123,"amount":2247.52,"timestamp":1753400899148},"preHourTrading":{"tag":"盘前","latestPrice":18.3,"preClose":18.28,"latestTime":"09:18 EDT","volume":87,"amount":1591.440018,"timestamp":1753363114472},"postHourTrading":{"tag":"盘后","latestPrice":18.27,"preClose":18.28,"latestTime":"19:48 EDT","volume":123,"amount":2247.52,"timestamp":1753400899148},"overnightTrading":{"tag":"夜盘","latestPrice":18.280000686645508,"preClose":18.280000686645508,"latestTime":"20250725 03:25 EDT","volume":0,"amount":0,"timestamp":1753428332314},"impliedVol":0.1284,"impliedVolPercentile":0.5068},{"symbol":"SPYM","nameCN":"Tradr 2X Long SPY Monthly ETF","changeRate":0,"change":0,"latestPrice":28.34,"close":28.34,"volume":0,"market":"US","high":28.34,"low":28.34,"preClose":28.34,"open":28.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.66,"week52Low":22.8911,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.071051,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1558700,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0.0933,"impliedVolPercentile":0.4077},{"symbol":"SPYB","nameCN":"Tradr 2X Long SPY Weekly ETF","changeRate":0,"change":0,"latestPrice":28.205,"close":28.205,"volume":0,"market":"US","high":28.205,"low":28.205,"preClose":28.205,"open":28.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1269225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.46,"week52Low":22.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.068776,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269225,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4085,"impliedVolPercentile":0.9462},{"symbol":"SPXS","nameCN":"Direxion Daily S&P 500 Bear 3X Shares","changeRate":0,"change":0,"latestPrice":4.38,"close":4.38,"volume":46646433,"market":"US","high":4.39,"low":4.34,"preClose":4.38,"open":4.38,"turnoverRate":0.477803,"peRate":0,"amplitude":0.011416,"marketValue":427605900.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6699,"week52Low":4.34,"changeRate5Day":-0.026667,"changeRate20Day":-0.11336,"changeRate60Day":-0.344311,"changeRateWTD":-0.030973,"changeRateMTD":-0.066098,"changeRateQTD":-0.066098,"changeRateYTD":-0.302548,"amount":203696214.070929,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.040545,"roa":0,"roe":0,"changeRate5Min":0.002288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.057078,"floatMarketCap":427605900.84,"shortable":3,"shares":97626918,"floatShares":97626918,"hourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.38,"latestTime":"19:59 EDT","volume":558811,"amount":2448588.7044,"timestamp":1753401591837},"preHourTrading":{"tag":"盘前","latestPrice":4.38,"preClose":4.38,"latestTime":"09:29 EDT","volume":454101,"amount":1991747.699304,"timestamp":1753363798025},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.38,"latestTime":"19:59 EDT","volume":558811,"amount":2448588.7044,"timestamp":1753401591837},"overnightTrading":{"tag":"夜盘","latestPrice":4.380000114440918,"preClose":4.380000114440918,"latestTime":"20250725 03:25 EDT","volume":60948,"amount":265613.51718,"timestamp":1753428314467},"impliedVol":0.594,"impliedVolPercentile":0.4578},{"symbol":"SPXN","nameCN":"Proshares S&P 500 EX-Financials ETF","changeRate":0,"change":0,"latestPrice":67.9746,"close":67.9746,"volume":109,"market":"US","high":67.9746,"low":67.9746,"preClose":67.9746,"open":67.9746,"turnoverRate":0.000128,"peRate":0,"amplitude":0,"marketValue":57778545.9492,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.01,"week52Low":51.42,"changeRate5Day":0.008726,"changeRate20Day":0.046246,"changeRate60Day":0.160826,"changeRateWTD":0.004204,"changeRateMTD":0.026321,"changeRateQTD":0.026321,"changeRateYTD":0.079876,"amount":7428.316902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.175977,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.010592,"floatMarketCap":57778545.9492,"shortable":3,"shares":850002,"floatShares":850002,"hourTrading":{"tag":"盘后","latestPrice":67.9746,"preClose":67.9746,"latestTime":"17:21 EDT","volume":6,"amount":412.7616,"timestamp":1753392084286},"postHourTrading":{"tag":"盘后","latestPrice":67.9746,"preClose":67.9746,"latestTime":"17:21 EDT","volume":6,"amount":412.7616,"timestamp":1753392084286},"impliedVol":0.0428,"impliedVolPercentile":0.3855},{"symbol":"SPXB","nameCN":"ProShares S&P 500 Bond ETF","changeRate":0,"change":0,"latestPrice":73.1877,"close":73.1877,"volume":0,"market":"US","high":73.1877,"low":73.1877,"preClose":73.1877,"open":73.1877,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9148535.6877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.1877,"week52Low":73.1877,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9148535.6877,"shortable":3,"shares":125001,"floatShares":125001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":0,"change":0,"latestPrice":29.18,"close":29.18,"volume":491764,"market":"US","high":29.18,"low":29.16,"preClose":29.18,"open":29.17,"turnoverRate":0.002467,"peRate":0,"amplitude":0.000685,"marketValue":5815574000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.46,"week52Low":28.88,"changeRate5Day":0.001029,"changeRate20Day":-0.002393,"changeRate60Day":-0.004775,"changeRateWTD":0,"changeRateMTD":-0.003756,"changeRateQTD":-0.003756,"changeRateYTD":0.00586,"amount":14346885.098961,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.44541,"roa":0,"roe":0,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.21,"divideRate":0.041467,"floatMarketCap":5815574000,"shortable":3,"shares":199300000,"floatShares":199300000,"hourTrading":{"tag":"盘后","latestPrice":29.1701,"preClose":29.18,"latestTime":"16:10 EDT","volume":1306,"amount":38096.2299,"timestamp":1753387804086},"preHourTrading":{"tag":"盘前","latestPrice":29.18,"preClose":29.18,"latestTime":"08:02 EDT","volume":18,"amount":525.399174,"timestamp":1753358534918},"postHourTrading":{"tag":"盘后","latestPrice":29.1701,"preClose":29.18,"latestTime":"16:10 EDT","volume":1306,"amount":38096.2299,"timestamp":1753387804086},"overnightTrading":{"tag":"夜盘","latestPrice":29.18000030517578,"preClose":29.18000030517578,"latestTime":"20250725 03:25 EDT","volume":0,"amount":0,"timestamp":1753428332314},"impliedVol":0.0001,"impliedVolPercentile":0.0281},{"symbol":"SPTM","nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","changeRate":0,"change":0,"latestPrice":76.88,"close":76.88,"volume":874397,"market":"US","high":77.11,"low":76.865,"preClose":76.88,"open":76.99,"turnoverRate":0.006223,"peRate":5.7883,"amplitude":0.003187,"marketValue":10801656606.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.11,"week52Low":58.6,"changeRate5Day":0.009321,"changeRate20Day":0.044991,"changeRate60Day":0.149522,"changeRateWTD":0.010515,"changeRateMTD":0.026572,"changeRateQTD":0.026572,"changeRateYTD":0.076298,"amount":67291070.636223,"eps":13.281966,"lyrEps":12.71369,"lyrPeRate":6.047025,"pbRate":1.110696,"volumeRatio":2.068874,"roa":0.009155,"roe":0.217552,"changeRate5Min":-0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915558,"divideRate":0.011909,"floatMarketCap":10801656606.08,"shortable":3,"shares":140500216,"floatShares":140500216,"hourTrading":{"tag":"盘后","latestPrice":76.88,"preClose":76.88,"latestTime":"17:17 EDT","volume":3307,"amount":254240.09,"timestamp":1753391836978},"preHourTrading":{"tag":"盘前","latestPrice":76.8,"preClose":76.88,"latestTime":"09:10 EDT","volume":46,"amount":3532.8,"timestamp":1753362637413},"postHourTrading":{"tag":"盘后","latestPrice":76.88,"preClose":76.88,"latestTime":"17:17 EDT","volume":3307,"amount":254240.09,"timestamp":1753391836978},"overnightTrading":{"tag":"夜盘","latestPrice":76.87999725341797,"preClose":76.87999725341797,"latestTime":"20250725 03:25 EDT","volume":0,"amount":0,"timestamp":1753428332314},"impliedVol":0.1229,"impliedVolPercentile":0.1245},{"symbol":"SPMV","nameCN":"Invesco S&P 500 Minimum Variance ETF","changeRate":0,"change":0,"latestPrice":48.1798,"close":48.1798,"volume":40,"market":"US","high":48.1798,"low":48.1798,"preClose":48.1798,"open":48.1798,"turnoverRate":0.000571,"peRate":0,"amplitude":0,"marketValue":3372634.1798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.81,"week52Low":42.823,"changeRate5Day":0,"changeRate20Day":0.01336,"changeRate60Day":0.055459,"changeRateWTD":0,"changeRateMTD":0.005115,"changeRateQTD":0.005115,"changeRateYTD":0.049726,"amount":1955.452576,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100452,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.015774,"floatMarketCap":3372634.1798,"shortable":3,"shares":70001,"floatShares":70001,"hourTrading":{"tag":"盘后","latestPrice":48.1798,"preClose":48.1798,"latestTime":"16:04 EDT","volume":2,"amount":97.8406,"timestamp":1753387449376},"postHourTrading":{"tag":"盘后","latestPrice":48.1798,"preClose":48.1798,"latestTime":"16:04 EDT","volume":2,"amount":97.8406,"timestamp":1753387449376},"impliedVol":0,"impliedVolPercentile":0.0281},{"symbol":"SPKLU","nameCN":"Spark I Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":1,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":60.632965,"amplitude":0,"marketValue":177194221.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.35,"week52Low":10.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00736,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.059285,"amount":12.21,"eps":0.177956,"lyrEps":0.191843,"lyrPeRate":56.243908,"pbRate":-35.823821,"volumeRatio":2.499125,"roa":-0.012448,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107899989.21,"shortable":3,"shares":16422078,"floatShares":9999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPHQ","nameCN":"Invesco S&P 500 Quality ETF","changeRate":0,"change":0,"latestPrice":72.48,"close":72.48,"volume":1562669,"market":"US","high":72.72,"low":72.38,"preClose":72.48,"open":72.45,"turnoverRate":0.007677,"peRate":31.650656,"amplitude":0.004691,"marketValue":14752579200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.72,"week52Low":57.67,"changeRate5Day":0.012856,"changeRate20Day":0.036021,"changeRate60Day":0.109275,"changeRateWTD":0.015553,"changeRateMTD":0.01712,"changeRateQTD":0.01712,"changeRateYTD":0.081307,"amount":113371891.085472,"eps":2.29,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.131379,"roa":0,"roe":0,"changeRate5Min":-0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.010348,"floatMarketCap":14752579200,"shortable":3,"shares":203540000,"floatShares":203540000,"hourTrading":{"tag":"盘后","latestPrice":72.49,"preClose":72.48,"latestTime":"19:42 EDT","volume":12934,"amount":937485.15,"timestamp":1753400546690},"preHourTrading":{"tag":"盘前","latestPrice":72,"preClose":72.48,"latestTime":"09:27 EDT","volume":108,"amount":7824.597192,"timestamp":1753363676253},"postHourTrading":{"tag":"盘后","latestPrice":72.49,"preClose":72.48,"latestTime":"19:42 EDT","volume":12934,"amount":937485.15,"timestamp":1753400546690},"overnightTrading":{"tag":"夜盘","latestPrice":72.80999755859375,"preClose":72.4800033569336,"latestTime":"20250725 00:27 EDT","volume":1,"amount":73,"timestamp":1753417623459},"impliedVol":0.044,"impliedVolPercentile":0.0321},{"symbol":"SPE","nameCN":"Special Opportunities Fund","changeRate":0,"change":0,"latestPrice":15.51,"close":15.51,"volume":17163,"market":"US","high":15.58,"low":15.465,"preClose":15.51,"open":15.58,"turnoverRate":0,"peRate":4.746968,"amplitude":0.007415,"marketValue":164842668.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.87,"week52Low":12.7218,"changeRate5Day":0,"changeRate20Day":0.017049,"changeRate60Day":0.072614,"changeRateWTD":0.000645,"changeRateMTD":0.001291,"changeRateQTD":0.001291,"changeRateYTD":0.06015,"amount":266049.333238,"eps":3.267349,"lyrEps":3.267349,"lyrPeRate":4.746968,"pbRate":0.941924,"volumeRatio":0.53022,"roa":0.020159,"roe":0.163115,"changeRate5Min":0.002826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.080593,"floatMarketCap":0,"shortable":3,"shares":10628154,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.51,"latestTime":"16:04 EDT","volume":4,"amount":62.04,"timestamp":1753387454529},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.51,"latestTime":"16:04 EDT","volume":4,"amount":62.04,"timestamp":1753387454529},"overnightTrading":{"tag":"夜盘","latestPrice":15.510000228881836,"preClose":15.510000228881836,"latestTime":"20250725 03:25 EDT","volume":0,"amount":0,"timestamp":1753428332275},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCZ","nameCN":"RiverNorth Enhanced Pre-Merger SPAC ETF","changeRate":0,"change":0,"latestPrice":27.8294,"close":27.8294,"volume":8,"market":"US","high":27.8294,"low":27.8294,"preClose":27.8294,"open":27.8294,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":4174410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.29,"week52Low":25.415,"changeRate5Day":0,"changeRate20Day":0.008038,"changeRate60Day":0.052151,"changeRateWTD":0,"changeRateMTD":0.008038,"changeRateQTD":0.008038,"changeRateYTD":0.034854,"amount":226.955994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.00016,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4174410,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":104.49,"close":104.49,"volume":4,"market":"US","high":104.49,"low":104.49,"preClose":104.49,"open":104.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.6332,"week52Low":98.06,"changeRate5Day":0,"changeRate20Day":-0.003719,"changeRate60Day":0.035375,"changeRateWTD":0,"changeRateMTD":-0.003719,"changeRateQTD":-0.003719,"changeRateYTD":0.060822,"amount":418.190002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.188679,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":104.49,"preClose":104.49,"latestTime":"16:04 EDT","volume":2,"amount":209.12,"timestamp":1753387452114},"postHourTrading":{"tag":"盘后","latestPrice":104.49,"preClose":104.49,"latestTime":"16:04 EDT","volume":2,"amount":209.12,"timestamp":1753387452114},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAM","nameCN":"THEMES CYBERSECURITY ETF","changeRate":0,"change":0,"latestPrice":32.8268,"close":32.8268,"volume":12,"market":"US","high":32.8268,"low":32.8268,"preClose":32.8268,"open":32.8268,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1969608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.4626,"week52Low":24.8,"changeRate5Day":0.010867,"changeRate20Day":0.004966,"changeRate60Day":0.127681,"changeRateWTD":0.009568,"changeRateMTD":-0.019,"changeRateQTD":-0.019,"changeRateYTD":0.117816,"amount":393.347992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012474,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.038,"divideRate":0.001158,"floatMarketCap":1969608,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":32.8268,"preClose":32.8268,"latestTime":"16:04 EDT","volume":2,"amount":65.4562,"timestamp":1753387448067},"postHourTrading":{"tag":"盘后","latestPrice":32.8268,"preClose":32.8268,"latestTime":"16:04 EDT","volume":2,"amount":65.4562,"timestamp":1753387448067},"overnightTrading":{"tag":"夜盘","latestPrice":32.82680130004883,"preClose":32.82680130004883,"latestTime":"20250725 03:25 EDT","volume":0,"amount":0,"timestamp":1753428332314},"impliedVol":0,"impliedVolPercentile":0}]}}}