| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrustmarkUS TRMK | 38.61 | +0.05% | +0.02 | 39.62K | 1.52M | 2.25% | 2.33B | +0.16% | +5.98% | +13.26% | +9.16% |
iShares iBonds 2025 Term High Yield and Income ETFUS IBHE | 23.23 | +0.05% | +0.01 | 11.58K | 269.03K | 0.09% | 534.29M | +0.08% | -0.09% | -0.13% | +0.13% |
iShares USD Green Bond ETFUS BGRN | 47.43 | +0.05% | +0.02 | 2.06K | 97.66K | 0.06% | 410.31M | +0.17% | -0.25% | +0.26% | +1.75% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 41.75 | +0.05% | +0.02 | 10.53K | 439.44K | 0.35% | 210.84M | +0.87% | +3.24% | +11.78% | -2.20% |
Trueshares Active Yield ETFUS ERNZ | 23.05 | +0.05% | +0.01 | 1.30K | 29.89K | 0.44% | 153.05M | +1.55% | +2.38% | +3.46% | -3.92% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 29.36 | +0.05% | +0.02 | 18.76K | 550.34K | 0.12% | 868.17M | +0.19% | -0.85% | -0.66% | +1.29% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 25.26 | +0.05% | +0.01 | 188.00 | 4.75K | 0.00% | 0.00 | +0.55% | 0.00% | 0.00% | +0.83% |
Concentra Group Holdings Parent IncUS CON | 19.65 | +0.05% | +0.01 | 94.81K | 1.87M | 1.86% | 2.52B | +0.46% | -5.03% | -10.52% | -0.66% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 49.35 | +0.05% | +0.03 | 1.20K | 59.12K | 0.00% | 127.32M | +0.02% | -0.32% | -0.62% | +0.55% |
ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETFUS OCTW | 37.51 | +0.05% | +0.02 | 622.00 | 23.33K | 0.03% | 235.40M | +0.56% | +1.84% | +7.18% | +5.50% |
National BankUS NBHC | 39.51 | +0.05% | +0.02 | 26.19K | 1.03M | 1.56% | 1.50B | -0.50% | +4.03% | +8.42% | -8.24% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.60 | +0.05% | +0.01 | 116.96K | 2.29M | 0.20% | 494.90M | +0.20% | -0.81% | -1.71% | -4.67% |
Guild Holdings CompanyUS GHLD | 19.87 | +0.05% | +0.01 | 1.08K | 21.44K | 0.00% | 1.24B | +0.10% | +0.71% | +53.91% | +40.82% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.82 | +0.05% | +0.03 | 183.26K | 9.13M | 0.04% | 5.44B | +0.05% | -0.04% | +0.01% | +0.39% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 24.51 | +0.05% | +0.01 | 209.00 | 5.13K | 0.00% | 35.54M | +1.62% | +8.57% | +25.18% | +20.73% |
SPDR EURO STOXX 50 ETFUS FEZ | 60.08 | +0.05% | +0.03 | 248.22K | 14.85M | 0.79% | 4.85B | +1.42% | +2.11% | +6.32% | +24.78% |
Pelican Acquisition CorpUS PELI | 10.02 | +0.05% | +0.01 | 1.50K | 15.02K | 0.00% | 120.17M | -0.15% | -0.15% | 0.00% | +0.15% |
Indigo Acquisition Corp.US INACU | 10.06 | +0.05% | +0.01 | 25.10K | 252.27K | 0.10% | 28.92M | +0.20% | +0.60% | +0.60% | +0.60% |
SIZZLE ACQUISITION CORP IIUS SZZL | 10.09 | +0.05% | +0.01 | 3.22K | 32.49K | 0.00% | 315.32M | +0.05% | +0.45% | 0.00% | +2.28% |
Vanguard Utilities ETFUS VPU | 182.32 | +0.05% | +0.09 | 38.43K | 7.01M | 0.34% | 7.24B | +0.67% | +3.92% | +6.15% | +11.57% |