| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 90.95 | +1.78% | +1.59 | 56.59K | 5.15M | 1.75% | 2.58B | +2.80% | +8.11% | +1.24% | +7.44% |
Fidelity Disruptive Medicine ETFUS FMED | 26.19 | +1.78% | +0.46 | 2.81K | 73.65K | 0.89% | 60.85M | +5.46% | +7.43% | -6.30% | -3.20% |
The Trenchless FundUS RVER | 30.61 | +1.78% | +0.54 | 11.72K | 359.44K | 0.83% | 125.81M | +10.35% | +6.80% | -5.58% | -0.89% |
First Trust Technology AlphaDEX FundUS FXL | 180.80 | +1.78% | +3.16 | 19.21K | 3.48M | 0.98% | 1.46B | +8.75% | +10.35% | +3.84% | +7.44% |
iShares MSCI Poland ETFUS EPOL | 40.64 | +1.78% | +0.71 | 688.09K | 28.06M | 1.08% | 664.46M | +3.44% | +14.38% | +12.42% | +15.49% |
iShares MSCI Spain ETFUS EWP | 58.39 | +1.78% | +1.02 | 348.72K | 20.44M | 1.13% | 1.94B | +1.65% | +9.59% | +7.00% | +8.31% |
American Century Small Cap Value Insights ETFUS ACSV | 45.91 | +1.78% | +0.80 | 200.00 | 9.25K | 0.77% | 11.48M | +3.60% | +9.75% | +5.47% | +11.26% |
Voya Asia Pacific High Dividend Equity Income FundUS IAE | 8.02 | +1.78% | +0.14 | 37.29K | 299.95K | 1.74% | 86.22M | +4.56% | +8.67% | +0.50% | +10.16% |
Viemed Healthcare, Inc.US VMD | 9.74 | +1.78% | +0.17 | 308.53K | 3.02M | 2.51% | 375.99M | +2.42% | +5.64% | +30.04% | +31.09% |
NomadUS NOMD | 9.74 | +1.78% | +0.17 | 1.41M | 13.72M | 2.35% | 1.38B | -1.22% | -1.12% | -17.88% | -22.14% |
First Trust Active Factor Mid Cap ETFUS AFMC | 38.39 | +1.78% | +0.67 | 7.95K | 305.07K | 1.83% | 149.72M | +2.93% | +8.11% | +4.60% | +11.37% |
iShares Asia 50 ETFUS AIA | 120.93 | +1.78% | +2.11 | 288.83K | 34.97M | 1.54% | 3.85B | +5.76% | +9.42% | +13.74% | +24.02% |
SafeholdUS SAFE | 15.48 | +1.78% | +0.27 | 598.31K | 9.31M | 2.89% | 1.11B | +2.99% | +7.20% | +3.34% | +13.08% |
Bank of MontrealUS BMO | 151.95 | +1.77% | +2.65 | 681.81K | 103.93M | 2.34% | 107.11B | +5.29% | +11.22% | +11.92% | +17.07% |
International General Insurance Holdings LtdUS IGIC | 26.96 | +1.77% | +0.47 | 37.50K | 1.01M | 5.19% | 1.16B | +4.37% | +20.79% | +12.05% | +7.45% |
Leverage Shares 2x Long OKTA Daily ETFUS OKTG | 9.38 | +1.77% | +0.16 | 18.48K | 170.93K | 5.86% | 891.10K | +31.63% | -23.76% | -41.80% | -39.46% |
Seacoast Banking Corp of FloridaUS SBCF | 32.73 | +1.77% | +0.57 | 715.32K | 23.60M | 3.40% | 3.20B | +1.11% | +12.01% | -5.73% | +4.17% |
AllianzIM U.S. Equity Buffer10 Aug ETFUS AUGT | 36.83 | +1.77% | +0.64 | 850.00 | 31.29K | 0.07% | 34.98M | +2.36% | +4.86% | +3.69% | +3.32% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 26.30 | +1.77% | +0.46 | 1.57K | 41.16K | 0.85% | 5.78M | -0.28% | 0.00% | 0.00% | +0.02% |
Verrica Pharmaceuticals Inc.US VRCA | 6.32 | +1.77% | +0.11 | 91.82K | 590.87K | 6.44% | 108.57M | +23.68% | +8.97% | -18.56% | -23.95% |