| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Guardant Health Inc.US GH | 39.98 | +0.60% | +0.24 | 342.91K | 13.77M | 1.91% | 4.95B | -18.19% | -8.87% | -8.30% | +30.87% |
Abivax S.A.US ABVX | 6.67 | +0.60% | +0.04 | 16.37K | 109.33K | 3.77% | 422.61M | -3.55% | +13.74% | +1.02% | -8.95% |
Fidelity High Dividend ETFUS FDVV | 48.73 | +0.60% | +0.29 | 81.41K | 3.97M | 0.20% | 4.87B | +1.04% | +4.02% | -5.59% | -2.42% |
ALPS Active REIT ETFUS REIT | 26.71 | +0.60% | +0.16 | 390.00 | 10.41K | 0.00% | 43.54M | +1.02% | +5.07% | -4.47% | -2.02% |
Cardiff Oncology, Inc.US CRDF | 2.51 | +0.60% | +0.02 | 64.36K | 161.07K | 2.81% | 166.64M | -7.56% | -4.02% | -39.78% | -42.28% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 14.20 | +0.60% | +0.09 | 3.67K | 51.91K | 0.67% | 184.69M | +0.75% | +0.04% | -2.57% | -1.01% |
NuScale PowerUS SMR | 16.71 | +0.60% | +0.10 | 804.45K | 13.48M | 3.58% | 2.22B | -2.34% | +4.05% | -35.38% | -6.80% |
Columbia Research Enhanced Core ETFUS RECS | 33.37 | +0.60% | +0.20 | 28.62K | 955.85K | 0.27% | 2.59B | +0.75% | +3.89% | -6.71% | -3.61% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 70.24 | +0.60% | +0.42 | 40.33K | 2.84M | 0.89% | 6.93B | +0.88% | +4.00% | -9.19% | -7.65% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.75 | +0.60% | +0.13 | 8.27K | 179.59K | 0.60% | 389.33M | +0.83% | +0.79% | -1.18% | +0.32% |
SPDR Bloomberg Convertible Securities ETFUS CWB | 78.64 | +0.60% | +0.47 | 74.04K | 5.82M | 0.35% | 3.70B | +1.16% | +5.13% | -2.09% | +0.96% |
Calamos Strategic Total Return FundUS CSQ | 16.39 | +0.60% | +0.10 | 5.99K | 98.14K | 0.25% | 2.60B | +0.72% | +7.11% | -10.69% | -7.47% |
IntegerUS ITGR | 119.70 | +0.60% | +0.71 | 9.28K | 1.11M | 0.91% | 4.18B | -4.69% | +2.86% | -13.70% | -9.68% |
MS Emerging Markets Debt FundUS MSD | 7.54 | +0.60% | +0.05 | 2.28K | 17.11K | 0.33% | 153.61M | -1.76% | +3.22% | -6.05% | -2.14% |
iShares U.S. Consumer Discretionary ETFUS IYC | 92.14 | +0.60% | +0.55 | 2.08K | 191.51K | 0.31% | 1.33B | +2.41% | +5.74% | -7.62% | -4.16% |
VanEck Vectors Retail ETFUS RTH | 231.25 | +0.60% | +1.38 | 740.00 | 171.09K | 0.00% | 166.96M | +1.22% | +3.96% | -3.75% | +3.14% |
Macquarie Focused Large Growth ETFUS LRGG | 26.60 | +0.60% | +0.16 | 2.39K | 63.72K | 0.13% | 172.23M | +0.83% | +2.58% | -5.11% | -3.42% |
MFS Active Growth ETFUS MFSG | 23.47 | +0.60% | +0.14 | 8.32K | 195.55K | 0.13% | 69.24M | +1.43% | +4.71% | -8.58% | -5.12% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 111.49 | +0.60% | +0.67 | 4.61K | 514.49K | 0.23% | 12.84B | +1.45% | +4.39% | -6.41% | -3.21% |
iShares ESG MSCI KLD 400 ETFUS DSI | 104.89 | +0.60% | +0.63 | 11.18K | 1.17M | 0.21% | 4.34B | +1.82% | +4.48% | -5.93% | -4.87% |