| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Convertible & High Income FundUS CHY | 12.05 | +0.42% | +0.05 | 232.37K | 2.79M | 0.92% | 953.64M | +0.58% | +3.34% | +4.51% | +6.54% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 63.88 | +0.42% | +0.27 | 5.15K | 328.52K | 0.34% | 261.91M | -0.34% | +6.35% | +5.49% | +8.99% |
First Trust North American Energy Infrastructure FundUS EMLP | 43.40 | +0.42% | +0.18 | 115.88K | 5.01M | 0.90% | 3.97B | -1.85% | -0.48% | +11.08% | +14.60% |
Vanguard Materials ETFUS VAW | 234.42 | +0.42% | +0.97 | 102.39K | 24.00M | 0.76% | 3.10B | -0.19% | +6.96% | +4.99% | +12.95% |
CrossingBridge Ultra-Short Duration ETFUS CUSD | 19.36 | +0.41% | +0.08 | 725.00 | 13.98K | 0.41% | 11.23M | -1.07% | +0.57% | +1.12% | +1.87% |
iShares Morningstar Mid-Cap ETFUS IMCB | 88.34 | +0.41% | +0.37 | 36.40K | 3.21M | 0.52% | 1.52B | +1.55% | +5.72% | +4.14% | +6.78% |
First Eagle Mid Cap Equity ETFUS FEMD | 35.43 | +0.41% | +0.15 | 151.00 | 5.35K | 0.05% | 2.83M | +5.16% | +5.38% | 0.00% | +1.33% |
VictoryShares International Free Cash Flow ETFUS IFLO | 32.69 | +0.41% | +0.14 | 5.35K | 175.00K | 0.25% | 169.99M | +1.50% | +6.99% | +12.16% | +14.77% |
Horizon Digital Frontier ETFUS YNOT | 30.43 | +0.41% | +0.13 | 7.11K | 216.20K | 0.89% | 95.26M | +6.51% | +9.61% | +5.27% | +7.91% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 28.55 | +0.41% | +0.12 | 84.47K | 2.40M | 0.77% | 157.03M | +2.11% | +4.05% | -5.93% | -2.76% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 65.63 | +0.41% | +0.27 | 4.06M | 262.59M | 2.98% | 14.26B | +4.46% | +6.04% | -15.84% | -13.91% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 28.38 | +0.41% | +0.12 | 12.72K | 361.07K | 0.46% | 350.85M | +1.17% | +7.24% | +2.10% | +2.21% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 34.10 | +0.41% | +0.14 | 831.00 | 28.27K | 0.56% | 6.48M | +1.61% | +0.86% | +16.92% | +24.17% |
HondaUS HMC | 24.36 | +0.41% | +0.10 | 2.33M | 56.61M | 1.57% | 31.79B | -0.04% | -1.81% | -19.60% | -17.37% |
Nexstar BroadcastingUS NXST | 197.40 | +0.41% | +0.81 | 326.37K | 63.78M | 3.86% | 5.99B | +10.39% | -13.80% | -6.78% | -2.78% |
VanEck Natural Resources ETFUS HAP | 73.14 | +0.41% | +0.30 | 44.97K | 3.28M | 0.67% | 314.50M | -0.39% | +4.19% | +12.16% | +21.62% |
Extra Space StorageUS EXR | 141.64 | +0.41% | +0.58 | 800.01K | 113.30M | 1.04% | 29.91B | +1.75% | +3.86% | -2.67% | +8.77% |
Davis Select Worldwide ETFUS DWLD | 46.40 | +0.41% | +0.19 | 82.77K | 3.83M | 0.63% | 564.92M | +2.88% | +5.24% | +0.68% | -0.51% |
iShares Russell 1000 Value ETFUS IWD | 224.94 | +0.41% | +0.92 | 2.27M | 510.17M | 0.44% | 72.64B | +0.79% | +5.00% | +4.17% | +6.94% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 72.14 | +0.41% | +0.30 | 11.23K | 809.61K | 0.39% | 725.01M | -0.35% | +2.19% | +5.83% | +9.49% |