| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CoStarUS CSGP | 76.52 | +1.57% | +1.18 | 1.25M | 95.08M | 2.22% | 32.28B | -0.08% | -2.77% | +0.68% | +6.89% |
Piedmont OfficeUS PDM | 6.82 | +1.56% | +0.11 | 614.40K | 4.20M | 2.61% | 847.84M | +8.52% | +4.05% | -16.48% | -25.52% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 13.62 | +1.56% | +0.21 | 141.47K | 1.92M | 1.14% | 390.47M | +1.64% | +3.26% | -11.16% | -7.16% |
Praxis Impact Large Cap Growth ETFUS PRXG | 29.29 | +1.56% | +0.45 | 374.00 | 10.96K | 0.00% | 31.49M | +1.80% | +5.99% | 0.00% | +11.34% |
AgilentUS A | 109.20 | +1.56% | +1.68 | 1.36M | 148.68M | 3.81% | 31.13B | +2.57% | +2.01% | -22.96% | -18.71% |
GarminUS GRMN | 191.20 | +1.56% | +2.94 | 566.56K | 108.26M | 1.61% | 36.81B | +2.37% | -0.78% | -9.63% | -7.30% |
BancFirstUS BANF | 122.93 | +1.56% | +1.89 | 28.02K | 3.43M | 1.98% | 4.09B | +3.28% | +13.52% | +0.28% | +4.91% |
YIELDMAX XOM OPTION INCOME STRATEGY ETFUS XOMO | 13.06 | +1.56% | +0.20 | 43.37K | 566.04K | 1.09% | 46.69M | +1.09% | -2.33% | -11.03% | -10.73% |
InterpublicUS IPG | 25.37 | +1.56% | +0.39 | 1.15M | 29.26M | 2.38% | 9.38B | +1.68% | +1.60% | -6.62% | -9.46% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 26.03 | +1.56% | +0.40 | 29.81K | 772.27K | 1.35% | 413.10M | +2.48% | +5.47% | -3.95% | +0.39% |
Infracap Mlp ETFUS AMZA | 41.69 | +1.56% | +0.64 | 12.91K | 538.09K | 1.75% | 397.72M | +1.78% | +2.23% | -12.01% | -2.55% |
VirTra, Inc.US VTSI | 4.56 | +1.56% | +0.07 | 20.55K | 93.20K | 4.05% | 51.35M | -1.72% | +2.24% | -25.25% | -32.44% |
LennarUS LEN | 109.49 | +1.56% | +1.68 | 1.15M | 126.50M | 1.87% | 28.88B | +1.20% | +0.76% | -12.35% | -19.71% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 29.68 | +1.56% | +0.46 | 422.57K | 12.53M | 1.51% | 3.32B | +2.22% | +2.82% | -5.40% | -1.18% |
FT Vest US Equity Uncapped Accelerator ETF - AprilUS UXAP | 31.95 | +1.56% | +0.49 | 3.31K | 105.62K | 0.10% | 0.00 | +1.50% | 0.00% | 0.00% | +10.90% |
Martin Marietta MaterialsUS MLM | 542.78 | +1.56% | +8.32 | 181.30K | 98.33M | 1.87% | 32.72B | +3.81% | +12.70% | +2.60% | +5.09% |
Fidelity Fundamental Large Cap Growth ETFUS FFLG | 23.18 | +1.56% | +0.36 | 29.26K | 676.68K | 1.53% | 376.59M | +2.18% | +6.11% | -10.93% | -7.56% |
Huron ConsultingUS HURN | 153.14 | +1.56% | +2.35 | 112.55K | 17.25M | 2.68% | 2.64B | +8.67% | +6.26% | +18.98% | +23.24% |
HF Foods Group IncUS HFFG | 3.92 | +1.55% | +0.06 | 39.67K | 154.93K | 4.92% | 206.73M | +3.16% | -7.11% | +50.77% | +22.12% |
Branchout Foods Inc.US BOF | 1.96 | +1.55% | +0.03 | 18.36K | 36.14K | 2.59% | 18.79M | -3.78% | -7.11% | -23.32% | +13.29% |