US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Vine Hill Capital Investment Corp. II US VHCPU	10.14	0.00%	0.00	0	0	0.00%	310.96M	-0.10%	-0.98%	0.00%	+1.19%
Vine Hill Capital Investment Corp II US VHCP	10.07	0.00%	0.00	38	383.00	0.00%	308.81M	-0.20%	+0.10%	+0.70%	+1.00%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ACADEMY VETERAN IMPACT ETF US VETZ	18.98	0.00%	0.00	6K	107.63K	0.32%	130.49M	+0.72%	+0.01%	-2.82%	-5.05%
Virtus Emerging Markets Dividend ETF US VEM	26.06	0.00%	0.00	10	261.00	0.00%	6.52M	-1.96%	-8.24%	-1.74%	+3.39%
International Vegan Climate ETF US VEGX	23.97	0.00%	0.00	7	166.00	0.00%	1.80M	-0.71%	-2.91%	0.00%	-4.09%
VanEck MSCI EAFE Analyst Sentiment ETF US VEFA	80.33	0.00%	0.00	6	478.00	0.00%	4.02M	-0.83%	-3.13%	-1.94%	+11.57%
Vernal Capital Acquisition Corp. US VECA.U	10.40	0.00%	0.00	0	0	0.00%	133.65M	-0.95%	-1.42%	-3.08%	+4.00%
VERNAL CAPITAL ACQUISITION CORP US VECA	10.01	0.00%	0.00	6	60	0.00%	128.64M	-0.40%	-0.10%	+0.20%	+1.11%
Virtus International Dividend ETF US VDI	34.98	0.00%	0.00	6	209.00	0.00%	15.74M	-2.10%	-3.53%	-3.59%	+10.71%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0	0	0.00%	195.04M	0.00%	0.00%	0.00%	0.00%
Virtus Duff & Phelps Clean Energy ETF US VCLN	25.74	0.00%	0.00	8	199	0.00%	5.15M	-0.81%	-6.99%	-5.51%	+0.58%
Vine Hill Capital Investment Corp US VCICU	11.21	0.00%	0.00	0	0	0.00%	328.83M	0.00%	0.00%	0.00%	-0.36%
Vine Hill Capital Investment Corp US VCIC	11.00	0.00%	0.00	0	0	0.00%	322.67M	0.00%	0.00%	0.00%	+2.14%
Corgi U.S. Small-Cap 2x Daily ETF US VBX	25.57	0.00%	0.00	0	0	0.00%	511.30K	0.00%	0.00%	+3.78%	+3.71%
Village Bank and US VBFC	80.21	0.00%	0.00	0	0	0.00%	120.16M	0.00%	0.00%	0.00%	0.00%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.00	0	0	0.00%	173.46M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long VALE Daily ETF US VALG	13.49	0.00%	0.00	0	0	0.00%	202.40K	+1.03%	-8.11%	-23.43%	-12.78%
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP US VACHU	14.50	0.00%	0.00	0	0	0.00%	458.56M	0.00%	0.00%	0.00%	+31.94%
Voyager Acquisition Corp US VACH	17.11	0.00%	0.00	0	0	0.00%	541.25M	0.00%	0.00%	0.00%	+60.40%

1 ...197 198 199 200 201 ...653

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=199"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:198,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":653,"list":[{"symbol":"VHCPU","nameCN":"Vine Hill Capital Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":95.300754,"amplitude":0,"marketValue":310960338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.29,"week52Low":9.99,"changeRate5Day":-0.000985,"changeRate20Day":-0.009766,"changeRate60Day":0,"changeRateWTD":-0.000985,"changeRateMTD":-0.005882,"changeRateQTD":-0.005882,"changeRateYTD":0.011875,"amount":0,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.939321,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310960338,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCP","nameCN":"Vine Hill Capital Investment Corp II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":38,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000002,"peRate":94.642859,"amplitude":0,"marketValue":308813669,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.89,"changeRate5Day":-0.001982,"changeRate20Day":0.000994,"changeRate60Day":0.007,"changeRateWTD":-0.001982,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01003,"amount":382.999989,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.539346,"volumeRatio":0.000542,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215749750,"shortable":3,"shares":30666700,"floatShares":21425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VETZ","nameCN":"ACADEMY VETERAN IMPACT ETF","changeRate":0,"change":0,"latestPrice":18.98,"close":18.98,"volume":5666,"market":"US","high":19.02,"low":18.96,"preClose":18.98,"open":19.02,"turnoverRate":0.000824,"peRate":0,"amplitude":0.003161,"marketValue":130487632.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.49,"week52Low":18.43,"changeRate5Day":0.007164,"changeRate20Day":0.000058,"changeRate60Day":-0.028162,"changeRateWTD":0.007164,"changeRateMTD":0.013293,"changeRateQTD":0.013293,"changeRateYTD":-0.050525,"amount":107629.99757,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.296746,"roa":0,"roe":0,"changeRate5Min":-0.001578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1635,"divideRate":0.061301,"floatMarketCap":130487632.86,"shortable":3,"shares":6875007,"floatShares":6875007,"hourTrading":{"tag":"盘后","latestPrice":19.01,"preClose":18.98,"latestTime":"19:30 EDT","volume":5,"amount":94.9,"timestamp":1792798204024,"change":0.030000000000001137,"changeRate":0.0015806111696523254},"postHourTrading":{"tag":"盘后","latestPrice":19.01,"preClose":18.98,"latestTime":"19:30 EDT","volume":5,"amount":94.9,"timestamp":1792798204024,"change":0.030000000000001137,"changeRate":0.0015806111696523254},"overnightTrading":{"tag":"夜盘","latestPrice":18.979999542236328,"preClose":18.979999542236328,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEM","nameCN":"Virtus Emerging Markets Dividend ETF","changeRate":0,"change":0,"latestPrice":26.064,"close":26.064,"volume":10,"market":"US","high":26.064,"low":26.064,"preClose":26.064,"open":26.064,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":6516104.256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.9255,"week52Low":23.0587,"changeRate5Day":-0.019601,"changeRate20Day":-0.082415,"changeRate60Day":-0.017428,"changeRateWTD":-0.019601,"changeRateMTD":-0.064526,"changeRateQTD":-0.064526,"changeRateYTD":0.033875,"amount":261.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003893,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8233,"divideRate":0.031588,"floatMarketCap":6516104.256,"shortable":3,"shares":250004,"floatShares":250004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEGX","nameCN":"International Vegan Climate ETF","changeRate":0,"change":0,"latestPrice":23.968,"close":23.968,"volume":7,"market":"US","high":23.968,"low":23.968,"preClose":23.968,"open":23.968,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":1797600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.25,"week52Low":23.968,"changeRate5Day":-0.007117,"changeRate20Day":-0.029089,"changeRate60Day":0,"changeRateWTD":-0.007117,"changeRateMTD":-0.021914,"changeRateQTD":-0.021914,"changeRateYTD":-0.040896,"amount":165.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05538,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1797600,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEFA","nameCN":"VanEck MSCI EAFE Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":80.3286,"close":80.3286,"volume":6,"market":"US","high":80.3286,"low":80.3286,"preClose":80.3286,"open":80.3286,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":4016430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.1857,"week52Low":72,"changeRate5Day":-0.008334,"changeRate20Day":-0.031314,"changeRate60Day":-0.019371,"changeRateWTD":-0.008334,"changeRateMTD":-0.019558,"changeRateQTD":-0.019558,"changeRateYTD":0.115675,"amount":477.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.810826,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6266,"divideRate":0.0078,"floatMarketCap":4016430,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA.U","nameCN":"Vernal Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133653000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.75,"changeRate5Day":-0.009524,"changeRate20Day":-0.014218,"changeRate60Day":-0.030755,"changeRateWTD":-0.009524,"changeRateMTD":-0.009524,"changeRateQTD":-0.009524,"changeRateYTD":0.04,"amount":0,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6467.602226,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75429671.2,"shortable":3,"shares":12851250,"floatShares":7252853,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA","nameCN":"VERNAL CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":6,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":128641012.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.005,"week52Low":9.87,"changeRate5Day":-0.00398,"changeRate20Day":-0.000998,"changeRate60Day":0.002002,"changeRateWTD":-0.00398,"changeRateMTD":-0.00398,"changeRateQTD":-0.00398,"changeRateYTD":0.011111,"amount":60,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6225.067143,"volumeRatio":0.00268,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72601529,"shortable":3,"shares":12851250,"floatShares":7252900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VDI","nameCN":"Virtus International Dividend ETF","changeRate":0,"change":0,"latestPrice":34.9833,"close":34.9833,"volume":6,"market":"US","high":34.9833,"low":34.9833,"preClose":34.9833,"open":34.9833,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":15742624.9332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.4207,"week52Low":30.455,"changeRate5Day":-0.021033,"changeRate20Day":-0.035308,"changeRate60Day":-0.035874,"changeRateWTD":-0.021033,"changeRateMTD":-0.021687,"changeRateQTD":-0.021687,"changeRateYTD":0.107112,"amount":208.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003031,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1934,"divideRate":0.034113,"floatMarketCap":15742624.9332,"shortable":3,"shares":450004,"floatShares":450004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195039250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3683,"lyrEps":0,"lyrPeRate":0,"pbRate":39.007795,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195039250,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCLN","nameCN":"Virtus Duff & Phelps Clean Energy ETF","changeRate":0,"change":0,"latestPrice":25.735,"close":25.735,"volume":8,"market":"US","high":25.735,"low":25.735,"preClose":25.735,"open":25.735,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":5147102.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.55,"week52Low":23.23,"changeRate5Day":-0.008094,"changeRate20Day":-0.069925,"changeRate60Day":-0.05508,"changeRateWTD":-0.008094,"changeRateMTD":-0.0473,"changeRateQTD":-0.0473,"changeRateYTD":0.005812,"amount":199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013316,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.532,"divideRate":0.020672,"floatMarketCap":5147102.94,"shortable":3,"shares":200004,"floatShares":200004,"overnightTrading":{"tag":"夜盘","latestPrice":25.060199737548828,"preClose":25.060199737548828,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCICU","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":0,"market":"US","high":11.21,"low":11.21,"preClose":11.21,"open":11.21,"turnoverRate":0,"peRate":59.376432,"amplitude":0,"marketValue":328826293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.52,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003556,"amount":0,"eps":0.188795,"lyrEps":0,"lyrPeRate":0,"pbRate":-95.895682,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206263988.79,"shortable":3,"shares":29333300,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCIC","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":58.264255,"amplitude":0,"marketValue":322666674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7001,"week52Low":8.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021356,"amount":0,"eps":0.188795,"lyrEps":0.188795,"lyrPeRate":58.264255,"pbRate":1.475869,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202791160,"shortable":0,"shares":29333334,"floatShares":18435560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.5652,"close":25.5652,"volume":0,"market":"US","high":25.5652,"low":25.5652,"preClose":25.5652,"open":25.5652,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":511304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6993,"week52Low":24.1699,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.037839,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037128,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511304,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBFC","nameCN":"Village Bank and","changeRate":0,"change":0,"latestPrice":80.21,"close":80.21,"volume":0,"market":"US","high":80.21,"low":80.21,"preClose":80.21,"open":80.21,"turnoverRate":0,"peRate":17.102345,"amplitude":0,"marketValue":120162360.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.21,"week52Low":80.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.69,"lyrEps":4.693645,"lyrPeRate":17.089064,"pbRate":1.629563,"volumeRatio":0,"roa":0.009401,"roe":0.099324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008976,"floatMarketCap":50726809.25,"shortable":3,"shares":1498097,"floatShares":632425,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VALG","nameCN":"Leverage Shares 2X Long VALE Daily ETF","changeRate":0,"change":0,"latestPrice":13.4931,"close":13.4931,"volume":0,"market":"US","high":13.4931,"low":13.4931,"preClose":13.4931,"open":13.4931,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202396.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.11,"week52Low":13.3029,"changeRate5Day":0.010295,"changeRate20Day":-0.081121,"changeRate60Day":-0.234291,"changeRateWTD":0.010295,"changeRateMTD":-0.0557,"changeRateQTD":-0.0557,"changeRateYTD":-0.127772,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202396.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.7545,"impliedVolPercentile":0.9435},{"symbol":"VACHU","nameCN":"VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":14.5,"close":14.5,"volume":0,"market":"US","high":14.5,"low":14.5,"preClose":14.5,"open":14.5,"turnoverRate":0,"peRate":68.071389,"amplitude":0,"marketValue":458562500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.319381,"amount":0,"eps":0.213012,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.428881,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366850000,"shortable":3,"shares":31625000,"floatShares":25300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACH","nameCN":"Voyager Acquisition Corp","changeRate":0,"change":0,"latestPrice":17.1147,"close":17.1147,"volume":0,"market":"US","high":17.1147,"low":17.1147,"preClose":17.1147,"open":17.1147,"turnoverRate":0,"peRate":80.34618,"amplitude":0,"marketValue":541252387.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.16,"week52Low":8.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.604002,"amount":0,"eps":0.213012,"lyrEps":0.284241,"lyrPeRate":60.211933,"pbRate":2.159948,"volumeRatio":0,"roa":-0.008682,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316166082.8508,"shortable":0,"shares":31625000,"floatShares":18473364,"impliedVol":0,"impliedVolPercentile":0}]}}}