| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab Core Bond ETFUS SCCR | 25.27 | -0.35% | -0.09 | 73.56K | 1.86M | 0.47% | 0.00 | +0.56% | +0.44% | -1.04% | +0.56% |
BlackRock MuniYieldUS MYD | 9.96 | -0.36% | -0.04 | 83.49K | 833.48K | 1.20% | 455.51M | +0.40% | -2.73% | -4.60% | -4.14% |
METALLUSUS MTUS | 14.01 | -0.36% | -0.05 | 309.26K | 4.33M | 1.99% | 588.75M | -0.36% | +4.09% | +0.29% | -0.85% |
McKessonUS MCK | 728.20 | -0.36% | -2.60 | 518.73K | 377.75M | 1.12% | 91.11B | +2.15% | +3.03% | +9.70% | +27.77% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 48.38 | -0.36% | -0.17 | 5.96K | 287.88K | 0.19% | 514.06M | +0.94% | +0.45% | -1.25% | +1.09% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 97.96 | -0.36% | -0.35 | 8.05M | 788.38M | 0.41% | 126.25B | +0.70% | +0.37% | -0.85% | +1.09% |
Pacer Trendpilot US Bond ETFUS PTBD | 19.58 | -0.36% | -0.07 | 166.72K | 3.27M | 0.25% | 154.68M | -0.03% | +0.03% | -3.05% | -2.10% |
Vanguard Total Bond Market ETFUS BND | 72.70 | -0.36% | -0.26 | 5.66M | 411.09M | 0.41% | 129.03B | +0.69% | +0.37% | -0.89% | +1.10% |
Dreyfus Strategic Municipal BondUS DSM | 5.58 | -0.36% | -0.02 | 115.51K | 644.42K | 0.64% | 275.81M | +0.54% | -1.59% | -3.29% | -3.96% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 25.10 | -0.36% | -0.09 | 800.00 | 20.09K | 0.08% | 0.00 | -0.16% | +0.32% | 0.00% | +2.03% |
JPMorgan Active Bond ETFUS JBND | 52.90 | -0.36% | -0.19 | 244.88K | 12.95M | 0.47% | 2.17B | +0.70% | +0.42% | -0.95% | +1.24% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.05 | -0.36% | -0.09 | 6.26K | 156.89K | 0.32% | 0.00 | 0.00% | +0.85% | -0.67% | -1.22% |
Logan Ridge Finance Corp.US LRFC | 16.70 | -0.36% | -0.06 | 11.43K | 194.60K | 4.12% | 44.35M | -3.05% | -7.86% | -26.69% | -33.17% |
DukeUS DUK | 116.86 | -0.36% | -0.42 | 2.79M | 326.86M | 1.53% | 90.83B | +1.41% | +0.79% | -2.05% | +8.46% |
REGAN FIXED RATE MBS ETFUS MBSX | 25.38 | -0.36% | -0.09 | 482.00 | 12.27K | 0.48% | 10.15M | +0.63% | +0.13% | 0.00% | +1.43% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.01 | -0.36% | -0.09 | 15.01K | 376.10K | 0.62% | 0.00 | 0.00% | 0.00% | -2.00% | -0.75% |
BNY Mellon Core Bond ETFUS BKAG | 41.66 | -0.36% | -0.15 | 71.16K | 2.96M | 0.36% | 1.88B | +0.77% | +0.41% | -0.86% | +1.07% |
Frontier Communications Parent Inc.US FYBR | 36.10 | -0.36% | -0.13 | 2.66M | 96.28M | 0.55% | 9.03B | -0.41% | -1.37% | +0.92% | +4.03% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 24.12 | -0.36% | -0.09 | 45.94K | 1.11M | 0.91% | 342.55M | +0.76% | +0.37% | -0.69% | +2.09% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.96 | -0.36% | -0.06 | 20.89K | 375.17K | 0.33% | 355.61M | +0.48% | +0.84% | +0.25% | +2.45% |