| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 40.61 | +1.60% | +0.64 | 14.10K | 575.21K | 1.06% | 373.61M | +4.45% | +11.41% | +8.01% | +14.14% |
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 44.05 | +1.60% | +0.69 | 800.00 | 35.21K | 0.36% | 90.30M | +3.78% | +10.12% | +2.78% | +6.04% |
Myriad GeneticsUS MYGN | 5.08 | +1.60% | +0.08 | 970.83K | 4.97M | 5.00% | 479.77M | +16.78% | +6.95% | -13.01% | -17.40% |
Strayer EducationUS STRA | 83.21 | +1.60% | +1.31 | 141.94K | 11.78M | 1.40% | 1.88B | +2.49% | +2.74% | -2.91% | +3.75% |
iShares U.S. Healthcare Providers ETFUS IHF | 45.74 | +1.60% | +0.72 | 204.77K | 9.36M | 1.38% | 699.82M | +3.95% | +6.57% | -7.50% | -4.59% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 25.93 | +1.60% | +0.41 | 2.25K | 58.43K | 0.05% | 2.07M | +4.07% | +5.99% | 0.00% | +5.83% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 63.32 | +1.60% | +1.00 | 31.87K | 2.02M | 0.49% | 126.64M | +5.37% | +8.98% | +2.83% | +6.42% |
iShares U.S. Real Estate ETFUS IYR | 102.98 | +1.60% | +1.62 | 5.84M | 600.50M | 1.60% | 4.13B | +4.00% | +6.75% | +6.55% | +9.68% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 244.24 | +1.60% | +3.84 | 5.11K | 1.25M | 0.47% | 1.07B | +4.74% | +8.75% | +4.43% | +5.95% |
Vanguard Real Estate ETFUS VNQ | 96.68 | +1.60% | +1.52 | 2.58M | 249.27M | 1.50% | 37.23B | +3.98% | +5.56% | +5.94% | +9.26% |
Guardian Pharmacy Services, Inc.US GRDN | 37.54 | +1.60% | +0.59 | 403.76K | 15.19M | 2.76% | 2.38B | -4.11% | +9.16% | +27.90% | +24.76% |
John Hancock Preferred Income Fund IIIUS HPS | 14.64 | +1.60% | +0.23 | 58.42K | 846.55K | 1.53% | 470.10M | +1.88% | +2.16% | +0.34% | +1.60% |
Fidelity MSCI Health Care Index ETFUS FHLC | 71.94 | +1.60% | +1.13 | 171.30K | 12.31M | 1.20% | 2.88B | +1.75% | +2.52% | -5.28% | -3.15% |
CHICAGO ATLANTIC BDC INCUS LIEN | 9.55 | +1.60% | +0.15 | 50.38K | 480.26K | 2.18% | 217.94M | +3.47% | -5.45% | -9.05% | -7.55% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 32.28 | +1.59% | +0.51 | 4.40K | 142.33K | 0.69% | 16.14M | +8.19% | +7.67% | +5.21% | +9.63% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 44.82 | +1.59% | +0.70 | 29.24K | 1.31M | 0.77% | 188.24M | +5.16% | +9.12% | +4.50% | +4.50% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 38.23 | +1.59% | +0.60 | 25.73K | 985.93K | 0.74% | 1.03B | +2.82% | +8.82% | +3.77% | +7.66% |
NRX Pharmaceuticals Inc.US NRXP | 2.55 | +1.59% | +0.04 | 1.09M | 2.77M | 3.39% | 84.32M | +14.86% | +38.59% | +12.83% | -5.90% |
Alpine Total Dynamic Dividend FundUS AOD | 10.21 | +1.59% | +0.16 | 614.95K | 6.27M | 1.14% | 1.08B | +4.08% | +6.24% | +1.79% | +4.72% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 26.82 | +1.59% | +0.42 | 476.00 | 12.77K | 0.01% | 10.73M | +4.35% | +6.55% | +0.21% | +7.59% |