US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi UPST 2x Daily ETF US UPSC	11.59	0.00%	0.00	92	1.02K	0.00%	173.85K	+2.17%	-3.04%	-28.85%	-52.11%
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF US UPGR	20.49	0.00%	0.00	34	701.00	0.00%	512.29K	+0.00%	-6.77%	-16.32%	-16.10%
Invesco Bloomberg Analyst Rating Improvers ETF US UPGD	84.46	0.00%	0.00	247	20.61K	0.00%	112.57M	+2.57%	+4.09%	+2.47%	+14.15%
CORGI UNH 2X DAILY ETF US UN	24.84	0.00%	0.00	7	171.00	0.00%	372.54K	+11.69%	+25.06%	-1.18%	+411.69%
Tradr 2X Long UMC Daily ETF US UMCU	22.30	0.00%	0.00	9	210.00	0.00%	111.52K	-12.84%	-44.15%	0.00%	-14.11%
UMB Financial Corp US UMBFP	25.00	0.00%	0.00	0	0	0.00%	1.90B	0.00%	0.00%	0.00%	0.00%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Ucommune International Ltd US UK	1.81	0.00%	0.00	1K	2.14K	6.63%	1.23M	-4.18%	-13.81%	-13.40%	-71.27%
ProShares Ultra High Yield US UJB	73.94	0.00%	0.00	7	551.00	0.00%	5.91M	+0.45%	-1.43%	-5.16%	-6.44%
urban-gro, Inc. US UGRO	3.15	0.00%	0.00	0	0	0.00%	4.94M	0.00%	0.00%	0.00%	-55.00%
UGI Corp US UGIC	57.78	0.00%	0.00	0	0	0.00%	127.12M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long UEC Daily ETF US UECG	1.89	0.00%	0.00	0	0	0.00%	1.34M	-0.54%	-32.99%	-42.67%	-87.22%
ProShares Ultra Nasdaq Cybersecurity ETF US UCYB	104.26	0.00%	0.00	0	0	0.00%	12.51M	0.00%	+13.17%	+36.96%	+98.18%
VictoryShares Corporate Bond ETF US UCRD	20.80	0.00%	0.00	351	7.29K	0.00%	145.60M	+0.60%	+0.70%	-1.49%	-4.13%
CN Healthy Food Tech Group Corp US UCFI	5.51	0.00%	0.00	0	0	0.00%	282.30M	0.00%	0.00%	0.00%	0.00%
Corgi FTSE U.S. Treasury Bond ETF US UB	25.17	0.00%	0.00	8	202	0.00%	251.66K	+0.55%	0.00%	0.00%	+0.59%
UNITED ACQUISITION CORP I US UAC.U	10.09	0.00%	0.00	0	0	0.00%	139.17M	0.00%	-0.05%	-0.79%	+0.90%
United Acquisition Corp I US UAC	10.00	0.00%	0.00	7	70	0.00%	138.54M	-0.10%	+0.15%	+0.60%	+0.91%
xETFs TSLA Daily Income ETF US TYYY	38.19	0.00%	0.00	164	6.19K	0.00%	381.88K	+5.11%	-1.24%	+14.75%	-21.02%
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETF US TXXI	48.86	0.00%	0.00	324	15.89K	0.00%	38.11M	+0.66%	+1.48%	-2.51%	-3.44%

1 ...199 200 201 202 203 ...653

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=201"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:200,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":653,"list":[{"symbol":"UPSC","nameCN":"Corgi UPST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":11.5898,"close":11.5898,"volume":92,"market":"US","high":11.5898,"low":11.5898,"preClose":11.5898,"open":11.5898,"turnoverRate":0.006133,"peRate":0,"amplitude":0,"marketValue":173847,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.2,"week52Low":10.6649,"changeRate5Day":0.021677,"changeRate20Day":-0.030434,"changeRate60Day":-0.288459,"changeRateWTD":0.021677,"changeRateMTD":0.046852,"changeRateQTD":0.046852,"changeRateYTD":-0.521083,"amount":1024.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.206093,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173847,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPGR","nameCN":"XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF","changeRate":0,"change":0,"latestPrice":20.4907,"close":20.4907,"volume":34,"market":"US","high":20.4907,"low":20.4907,"preClose":20.4907,"open":20.4907,"turnoverRate":0.00136,"peRate":0,"amplitude":0,"marketValue":512287.9907,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2922,"week52Low":20.3953,"changeRate5Day":0.000015,"changeRate20Day":-0.06771,"changeRate60Day":-0.163228,"changeRateWTD":0.000015,"changeRateMTD":-0.048683,"changeRateQTD":-0.048683,"changeRateYTD":-0.161001,"amount":701.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.120056,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.631,"divideRate":0.030794,"floatMarketCap":512287.9907,"shortable":3,"shares":25001,"floatShares":25001,"hourTrading":{"tag":"盘后","latestPrice":20.4907,"preClose":20.4907,"latestTime":"16:10 EDT","volume":2,"amount":40.6432,"timestamp":1792786204572,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.4907,"preClose":20.4907,"latestTime":"16:10 EDT","volume":2,"amount":40.6432,"timestamp":1792786204572,"change":0,"changeRate":0},"impliedVol":0.0584,"impliedVolPercentile":0.1753},{"symbol":"UPGD","nameCN":"Invesco Bloomberg Analyst Rating Improvers ETF","changeRate":0,"change":0,"latestPrice":84.4586,"close":84.4586,"volume":247,"market":"US","high":84.4586,"low":84.4586,"preClose":84.4586,"open":84.4586,"turnoverRate":0.000185,"peRate":0,"amplitude":0,"marketValue":112568280.1692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.73,"week52Low":70.85,"changeRate5Day":0.02566,"changeRate20Day":0.040945,"changeRate60Day":0.024732,"changeRateWTD":0.02566,"changeRateMTD":0.056784,"changeRateQTD":0.056784,"changeRateYTD":0.141507,"amount":20613.999786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.257185,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2922,"divideRate":0.0153,"floatMarketCap":112568280.1692,"shortable":3,"shares":1332822,"floatShares":1332822,"overnightTrading":{"tag":"夜盘","latestPrice":83.56610107421875,"preClose":83.56610107421875,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UN","nameCN":"CORGI UNH 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":24.8363,"close":24.8363,"volume":7,"market":"US","high":24.8363,"low":24.8363,"preClose":24.8363,"open":24.8363,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":372544.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.11,"week52Low":18.6366,"changeRate5Day":0.116906,"changeRate20Day":0.250607,"changeRate60Day":-0.011837,"changeRateWTD":0.116906,"changeRateMTD":0.313784,"changeRateQTD":0.313784,"changeRateYTD":4.116877,"amount":171.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028363,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":372544.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.2765,"impliedVolPercentile":0},{"symbol":"UMCU","nameCN":"Tradr 2X Long UMC Daily ETF","changeRate":0,"change":0,"latestPrice":22.3048,"close":22.3048,"volume":9,"market":"US","high":22.3048,"low":22.3048,"preClose":22.3048,"open":22.3048,"turnoverRate":0.0018,"peRate":0,"amplitude":0,"marketValue":111524,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.54,"week52Low":22.3048,"changeRate5Day":-0.128446,"changeRate20Day":-0.441527,"changeRate60Day":0,"changeRateWTD":-0.128446,"changeRateMTD":-0.446716,"changeRateQTD":-0.446716,"changeRateYTD":-0.141132,"amount":210.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042413,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111524,"shortable":3,"shares":5000,"floatShares":5000,"hourTrading":{"tag":"盘后","latestPrice":22.3048,"preClose":22.3048,"latestTime":"16:04 EDT","volume":1,"amount":22.9921,"timestamp":1792785844060,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.3048,"preClose":22.3048,"latestTime":"16:04 EDT","volume":1,"amount":22.9921,"timestamp":1792785844060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMBFP","nameCN":"UMB Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":3.242365,"amplitude":0,"marketValue":1897963475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.710422,"lyrEps":9.051544,"lyrPeRate":2.76196,"pbRate":0.285936,"volumeRatio":0,"roa":0.00719,"roe":0.083286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1820068200,"shortable":3,"shares":75918539,"floatShares":72802728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UK","nameCN":"Ucommune International Ltd","changeRate":0,"change":0,"latestPrice":1.81,"close":1.81,"volume":1181,"market":"US","high":1.9,"low":1.78,"preClose":1.81,"open":1.78,"turnoverRate":0.001781,"peRate":0,"amplitude":0.066298,"marketValue":1226999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":1.62,"changeRate5Day":-0.041821,"changeRate20Day":-0.138095,"changeRate60Day":-0.133971,"changeRateWTD":-0.041821,"changeRateMTD":-0.099502,"changeRateQTD":-0.099502,"changeRateYTD":-0.712698,"amount":2135.904871,"eps":-20.053329,"lyrEps":-20.05333,"lyrPeRate":0,"pbRate":0.009567,"volumeRatio":0.187675,"roa":-0.090209,"roe":-0.26108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1200390.19,"shortable":3,"shares":677900,"floatShares":663199,"hourTrading":{"tag":"盘后","latestPrice":1.7804,"preClose":1.81,"latestTime":"18:42 EDT","volume":246,"amount":437.9784,"timestamp":1792795356647,"change":-0.02960000000000007,"changeRate":-0.01635359116022103},"postHourTrading":{"tag":"盘后","latestPrice":1.7804,"preClose":1.81,"latestTime":"18:42 EDT","volume":246,"amount":437.9784,"timestamp":1792795356647,"change":-0.02960000000000007,"changeRate":-0.01635359116022103},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.809999942779541,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UJB","nameCN":"ProShares Ultra High Yield","changeRate":0,"change":0,"latestPrice":73.9362,"close":73.9362,"volume":7,"market":"US","high":73.9362,"low":73.9362,"preClose":73.9362,"open":73.9362,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":5914896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.09,"week52Low":73.2,"changeRate5Day":0.004537,"changeRate20Day":-0.014296,"changeRate60Day":-0.051598,"changeRateWTD":0.004537,"changeRateMTD":0.001981,"changeRateQTD":0.001981,"changeRateYTD":-0.064395,"amount":551.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079185,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4913,"divideRate":0.033695,"floatMarketCap":5914896,"shortable":3,"shares":80000,"floatShares":80000,"overnightTrading":{"tag":"夜盘","latestPrice":73.81410217285156,"preClose":73.81410217285156,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGRO","nameCN":"urban-gro, Inc.","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":0,"market":"US","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4942665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.55,"amount":0,"eps":-35.248585,"lyrEps":-41.832835,"lyrPeRate":0,"pbRate":0.039483,"volumeRatio":0,"roa":-0.115238,"roe":-0.398847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4714290,"shortable":3,"shares":1569100,"floatShares":1496600,"impliedVol":0.1492,"impliedVolPercentile":0.987},{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3975,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":0.027307,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127116000,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UECG","nameCN":"Leverage Shares 2X Long UEC Daily ETF","changeRate":0,"change":0,"latestPrice":1.8864,"close":1.8864,"volume":0,"market":"US","high":1.8864,"low":1.8864,"preClose":1.8864,"open":1.8864,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1339344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.46,"week52Low":1.625,"changeRate5Day":-0.00543,"changeRate20Day":-0.329852,"changeRate60Day":-0.426731,"changeRateWTD":-0.00543,"changeRateMTD":-0.332366,"changeRateQTD":-0.332366,"changeRateYTD":-0.872195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1339344,"shortable":3,"shares":710000,"floatShares":710000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCYB","nameCN":"ProShares Ultra Nasdaq Cybersecurity ETF","changeRate":0,"change":0,"latestPrice":104.2633,"close":104.2633,"volume":0,"market":"US","high":104.2633,"low":104.2633,"preClose":104.2633,"open":104.2633,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12511700.2633,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110,"week52Low":36.03,"changeRate5Day":0,"changeRate20Day":0.13171,"changeRate60Day":0.369604,"changeRateWTD":0,"changeRateMTD":0.083705,"changeRateQTD":0.083705,"changeRateYTD":0.981766,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1886,"divideRate":0.0114,"floatMarketCap":12511700.2633,"shortable":3,"shares":120001,"floatShares":120001,"impliedVol":0.2533,"impliedVolPercentile":0.3386},{"symbol":"UCRD","nameCN":"VictoryShares Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":20.8,"close":20.8,"volume":351,"market":"US","high":20.8,"low":20.8,"preClose":20.8,"open":20.8,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":145600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.99,"week52Low":20.455,"changeRate5Day":0.006046,"changeRate20Day":0.00702,"changeRate60Day":-0.014918,"changeRateWTD":0.006046,"changeRateMTD":0.016866,"changeRateQTD":0.016866,"changeRateYTD":-0.041254,"amount":7286.999754,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.177362,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8856,"divideRate":0.042577,"floatMarketCap":145600000,"shortable":3,"shares":7000000,"floatShares":7000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCFI","nameCN":"CN Healthy Food Tech Group Corp","changeRate":0,"change":0,"latestPrice":5.51,"close":5.51,"volume":0,"market":"US","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":37.725773,"amplitude":0,"marketValue":282304850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":5.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.146054,"lyrEps":0.172175,"lyrPeRate":32.002323,"pbRate":12.091628,"volumeRatio":0,"roa":0.188067,"roe":0.392175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282304850,"shortable":3,"shares":51235000,"floatShares":51235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UB","nameCN":"Corgi FTSE U.S. Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":25.1664,"close":25.1664,"volume":8,"market":"US","high":25.1664,"low":25.1664,"preClose":25.1664,"open":25.1664,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":251664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.21,"week52Low":24.965,"changeRate5Day":0.00553,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.00553,"changeRateMTD":0.005851,"changeRateQTD":0.005851,"changeRateYTD":0.005851,"amount":202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004153,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251664,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC.U","nameCN":"UNITED ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139170492.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.000495,"changeRate60Day":-0.007866,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":-0.711903,"lyrEps":0,"lyrPeRate":0,"pbRate":-5679.964581,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72538291.43,"shortable":3,"shares":13792913,"floatShares":7189127,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC","nameCN":"United Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":7,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":138536990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":9.505,"changeRate5Day":-0.000999,"changeRate20Day":0.001502,"changeRate60Day":0.006036,"changeRateWTD":-0.000999,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009082,"amount":70,"eps":-0.711903,"lyrEps":-0.711903,"lyrPeRate":0,"pbRate":-5654.10946,"volumeRatio":0.00174,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74846000,"shortable":3,"shares":13853699,"floatShares":7484600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TYYY","nameCN":"xETFs TSLA Daily Income ETF","changeRate":0,"change":0,"latestPrice":38.1878,"close":38.1878,"volume":164,"market":"US","high":38.1878,"low":38.1878,"preClose":38.1878,"open":38.1878,"turnoverRate":0.0164,"peRate":0,"amplitude":0,"marketValue":381878,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.8,"week52Low":32.1455,"changeRate5Day":0.05107,"changeRate20Day":-0.012444,"changeRate60Day":0.147529,"changeRateWTD":0.05107,"changeRateMTD":0.038663,"changeRateQTD":0.038663,"changeRateYTD":-0.21018,"amount":6186.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.661824,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4973,"divideRate":0.091582,"floatMarketCap":381878,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXXI","nameCN":"BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETF","changeRate":0,"change":0,"latestPrice":48.8611,"close":48.8611,"volume":324,"market":"US","high":48.8611,"low":48.8611,"preClose":48.8611,"open":48.8611,"turnoverRate":0.000415,"peRate":0,"amplitude":0,"marketValue":38111658,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.78,"week52Low":47.45,"changeRate5Day":0.006615,"changeRate20Day":0.014768,"changeRate60Day":-0.025118,"changeRateWTD":0.006615,"changeRateMTD":0.020308,"changeRateQTD":0.020308,"changeRateYTD":-0.034366,"amount":15892.99942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075627,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7395,"divideRate":0.035601,"floatMarketCap":38111658,"shortable":3,"shares":780000,"floatShares":780000,"overnightTrading":{"tag":"夜盘","latestPrice":48.9546012878418,"preClose":48.9546012878418,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}