| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MKS InstrumentsUS MKSI | 269.89 | +0.33% | +0.89 | 1.37M | 369.75M | 3.53% | 18.13B | +2.52% | +15.64% | +28.12% | +68.89% |
Archer Aviation Inc.US ACHR | 6.08 | +0.33% | +0.02 | 25.11M | 153.68M | 7.34% | 4.53B | +14.29% | +1.16% | -29.71% | -19.15% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 44.95 | +0.33% | +0.15 | 13.08K | 587.00K | 0.50% | 283.19M | -0.09% | +2.84% | +1.27% | +3.74% |
Dreyfus Strategic Municipal BondUS DSM | 6.09 | +0.33% | +0.02 | 66.21K | 403.44K | 1.07% | 301.02M | -0.98% | +1.16% | 0.00% | -1.30% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 33.50 | +0.33% | +0.11 | 256.42K | 8.61M | 0.66% | 262.98M | +1.27% | -1.03% | +8.45% | +13.25% |
iShares Residential and Multisector Real Estate ETFUS REZ | 88.33 | +0.33% | +0.29 | 29.30K | 2.59M | 0.61% | 834.72M | +1.82% | +1.97% | +3.84% | +6.89% |
MexcoUS MXC | 9.14 | +0.33% | +0.03 | 26.61K | 242.09K | 4.85% | 18.70M | -1.19% | -20.38% | -11.00% | -7.77% |
Rareview Systematic Equity ETFUS RSEE | 36.09 | +0.33% | +0.12 | 2.11K | 76.34K | 0.33% | 65.14M | +4.01% | +7.09% | +4.12% | +5.37% |
FlexShares US Quality Low Volatility Index FundUS QLV | 73.88 | +0.33% | +0.24 | 8.79K | 649.06K | 0.27% | 182.85M | +0.77% | +2.23% | +2.57% | +2.54% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 18.19 | +0.33% | +0.06 | 17.79K | 322.85K | 0.92% | 136.42M | -0.34% | +3.59% | +5.57% | +16.09% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 26.32 | +0.33% | +0.09 | 6.18K | 162.58K | 0.61% | 47.38M | +4.28% | +10.40% | +1.66% | +9.93% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 45.82 | +0.33% | +0.15 | 165.21K | 7.55M | 0.63% | 1.23B | +2.99% | +3.99% | +0.97% | +0.42% |
Vertex, Inc.US VERX | 12.24 | +0.33% | +0.04 | 1.09M | 13.42M | 4.30% | 1.95B | +8.61% | -5.56% | -35.58% | -38.71% |
Deutsche Municipal Income TrustUS KTF | 9.19 | +0.33% | +0.03 | 133.72K | 1.23M | 0.33% | 360.00M | +0.55% | -0.33% | +0.99% | +1.10% |
Vanguard Consumer Staples ETFUS VDC | 223.71 | +0.33% | +0.73 | 82.22K | 18.39M | 0.94% | 7.85B | -2.58% | -0.71% | -0.01% | +5.90% |
Newmont MiningUS NEM | 113.41 | +0.33% | +0.37 | 6.55M | 744.22M | 1.93% | 122.48B | -4.71% | +6.45% | -4.65% | +13.58% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 76.68 | +0.33% | +0.25 | 48.42K | 3.71M | 0.68% | 553.63M | +0.51% | +5.39% | +4.27% | +7.70% |
COLUMBIA RESEARCH ENHANCED MID CAP ETFUS REMC | 20.95 | +0.33% | +0.07 | 209.00 | 4.37K | 0.31% | 3.14M | +1.19% | +5.04% | +2.76% | +4.17% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 80.98 | +0.33% | +0.26 | 12.63K | 1.02M | 0.46% | 708.58M | +2.03% | +8.76% | +3.42% | +8.96% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 38.56 | +0.33% | +0.13 | 868.00 | 33.39K | 0.27% | 193.78M | -1.09% | +1.69% | +2.20% | +6.41% |