| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantor, Inc.US AVTR | 13.77 | +0.29% | +0.04 | 7.64M | 105.05M | 1.97% | 9.31B | +0.66% | +21.97% | +73.43% | +20.16% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 25.01 | +0.29% | +0.07 | 89 | 2.23K | 0.00% | 8.50M | +0.01% | +1.41% | +4.68% | +13.03% |
Strive Small-Cap ETFUS STXK | 39.11 | +0.29% | +0.11 | 8K | 315.96K | 0.31% | 89.56M | -0.74% | +2.34% | +8.07% | +17.56% |
CytomX TherapeuticsUS CTMX | 3.45 | +0.29% | +0.01 | 1.70M | 5.84M | 3.78% | 751.08M | +3.92% | -5.74% | -8.73% | -19.01% |
WisdomTree U.S. SmallCap Quality Dividend Growth FundUS DGRS | 61.04 | +0.29% | +0.18 | 16.14K | 986.72K | 0.94% | 411.74M | -0.87% | +3.68% | +10.22% | +23.03% |
McGrath RentCorpUS MGRC | 120.88 | +0.29% | +0.35 | 125.60K | 15.19M | 2.37% | 2.95B | +0.42% | +4.31% | +4.60% | +15.20% |
Rayliant NxtGen Multifactor International Equity ETFUS RWIN | 27.64 | +0.29% | +0.08 | 888 | 24.53K | 0.04% | 2.07M | +0.69% | +5.87% | +5.34% | -4.16% |
Midera Food Processing IncUS MFP | 44.95 | +0.29% | +0.13 | 766.73K | 34.70M | 4.02% | 2.03B | -4.95% | +3.33% | 0.00% | +28.43% |
AdvisorShares Focused Equity ETFUS CWS | 73.28 | +0.29% | +0.21 | 9K | 671.78K | 0.43% | 134.47M | +1.08% | +7.76% | +8.52% | +6.62% |
StateUS STT | 187.22 | +0.29% | +0.54 | 1.02M | 191.77M | 1.55% | 51.82B | +1.07% | +1.94% | +21.76% | +45.12% |
iShares MSCI World Small-Cap ETFUS WSML | 35.73 | +0.29% | +0.10 | 12.56K | 449.28K | 0.31% | 678.87M | +0.61% | +3.13% | +4.40% | +17.42% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 5.12 | +0.29% | +0.01 | 8K | 41.71K | 2.72% | 6.10M | -0.10% | -8.98% | -17.25% | -62.43% |
Kinder MorganUS KMI | 31.48 | +0.29% | +0.09 | 7.11M | 224.20M | 1.18% | 70.04B | +0.32% | -3.26% | -5.75% | +14.51% |
LAKESHORE ACQUISITION III CORPUS LCCC | 10.51 | +0.29% | +0.03 | 6K | 64.19K | 0.19% | 40.18M | +0.29% | +0.67% | +1.55% | +3.14% |
BLUE ACQUISITION CORPUS BACC | 10.48 | +0.29% | +0.03 | 808 | 8.46K | 0.19% | 293.04M | 0.00% | -0.66% | +1.26% | +2.64% |
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 10.53 | +0.29% | +0.03 | 217.90K | 2.29M | 1.24% | 918.59M | +1.84% | -2.14% | -0.75% | +4.36% |
Texas InstrumentsUS TXN | 281.24 | +0.29% | +0.80 | 4.47M | 1.26B | 2.59% | 256.84B | -0.84% | -7.96% | -8.74% | +62.11% |
US Treasury 20 Year Bond ETFUS UTWY | 41.18 | +0.29% | +0.12 | 272 | 11.23K | 0.00% | 8.24M | -0.61% | -1.99% | -2.64% | -5.28% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 82.85 | +0.28% | +0.24 | 3K | 257.32K | 0.57% | 426.68M | +0.30% | +3.06% | +7.45% | +12.20% |
Corgi TEM 2x Daily ETFUS TEMC | 18.90 | +0.28% | +0.05 | 428 | 8.09K | 0.00% | 283.50K | +35.00% | -14.99% | 0.00% | -14.83% |