| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FG Merger Corp.US FGMCU | 11.80 | +0.08% | +0.01 | 4K | 48.92K | 22.48% | 121.49M | +21.03% | +6.79% | +10.38% | +13.46% |
American Century Multisector Income ETFUS MUSI | 43.60 | +0.08% | +0.04 | 26.45K | 1.15M | 0.11% | 235.42M | -0.12% | +0.21% | +0.47% | -1.28% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.94 | +0.08% | +0.01 | 57.03K | 566.12K | 0.20% | 186.76M | +0.18% | +0.61% | +0.50% | +0.10% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 30.18 | +0.08% | +0.03 | 4K | 115.11K | 0.72% | 21.88M | -4.88% | -10.62% | -1.04% | -0.11% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.84 | +0.08% | +0.02 | 5K | 108.27K | 0.08% | 115.62M | -0.60% | -0.04% | 0.00% | -1.84% |
COLUMBIA CORE BOND ETFUS CRUX | 29.86 | +0.08% | +0.03 | 358.77K | 10.73M | 0.34% | 2.17B | -0.15% | +0.29% | +0.10% | -0.85% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 48.15 | +0.08% | +0.04 | 509.58K | 24.54M | 0.06% | 5.00B | -0.21% | -0.08% | -0.19% | -1.23% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 24.14 | +0.08% | +0.02 | 1K | 35.01K | 0.06% | 65.66M | -0.17% | -0.34% | -0.45% | -1.30% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 98.16 | +0.08% | +0.08 | 263 | 25.83K | 0.01% | 55.21M | -0.14% | -0.09% | -0.29% | -1.36% |
Fidelity High Dividend ETFUS FDVV | 60.44 | +0.08% | +0.05 | 900.48K | 54.38M | 0.94% | 9.63B | -2.15% | -0.43% | +10.74% | +6.61% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.19 | +0.08% | +0.02 | 681.49K | 16.48M | 0.08% | 3.81B | 0.00% | -0.08% | +0.12% | -0.37% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 48.64 | +0.08% | +0.04 | 23.82K | 1.16M | 0.15% | 293.03M | -0.67% | -1.13% | -0.91% | -1.01% |
Atlas America ETFUS USAF | 27.17 | +0.08% | +0.02 | 387 | 10.52K | 0.15% | 17.12M | -0.60% | -1.20% | +0.39% | +1.36% |
Clearwater Analytics Holdings, Inc.US CWAN | 24.55 | +0.08% | +0.02 | 21.06M | 516.93M | 0.08% | 7.33B | +1.20% | +0.95% | +4.56% | +1.78% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 24.57 | +0.08% | +0.02 | 3.14M | 77.32M | 0.12% | 13.25B | -0.28% | 0.00% | -0.61% | -2.03% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.77 | +0.08% | +0.03 | 33.01K | 1.02M | 0.16% | 157.70M | +0.20% | +0.49% | +5.61% | +4.97% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 98.71 | +0.08% | +0.08 | 12.09M | 1.19B | 0.15% | 137.88B | -0.14% | +0.27% | +0.16% | -1.17% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.54 | +0.08% | +0.02 | 478.24K | 8.86M | 0.16% | 2.82B | -0.51% | -0.05% | +0.03% | -1.59% |
Valley National BancorpUS VLYPO | 24.74 | +0.08% | +0.02 | 6K | 146.82K | 0.18% | 98.96M | +0.04% | -1.28% | -0.14% | -2.71% |
Blackrock Multi-Sector Income TrustUS BIT | 12.37 | +0.08% | +0.01 | 196.19K | 2.43M | 0.40% | 705.87M | -0.80% | -0.56% | +0.32% | -5.28% |