| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 25.26 | +0.08% | +0.02 | 515 | 13.03K | 0.32% | 30.31M | +0.26% | -0.36% | +0.64% | -0.20% |
VictoryShares Short-Term Bond ETFUS USTB | 50.53 | +0.08% | +0.04 | 198.75K | 10.04M | 0.07% | 2.19B | -0.06% | 0.00% | +0.10% | -0.61% |
CHS IncUS CHSCL | 25.37 | +0.08% | +0.02 | 19.95K | 507.10K | 1.18% | 525.16M | -0.80% | -1.44% | +0.24% | +0.04% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.39 | +0.08% | +0.02 | 121.78K | 3.09M | 0.16% | 454.48M | +0.10% | +0.55% | +0.32% | -0.16% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.40 | +0.08% | +0.02 | 81.41K | 2.07M | 0.16% | 650.24M | 0.00% | +0.04% | +0.12% | +0.04% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 25.43 | +0.08% | +0.02 | 226 | 5.75K | 0.18% | 25.43M | -0.08% | +0.28% | +2.13% | +2.89% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 25.45 | +0.08% | +0.02 | 1.07M | 27.16M | 0.35% | 9.60B | -0.08% | +0.32% | +0.08% | -1.16% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.49 | +0.08% | +0.02 | 61.61K | 1.57M | 0.16% | 266.12M | -0.10% | +0.99% | +1.47% | +0.51% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 25.51 | +0.08% | +0.02 | 56.02K | 1.43M | 0.18% | 357.14M | -0.20% | +0.24% | +0.53% | -1.66% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.53 | +0.08% | +0.02 | 19.40K | 495.45K | 0.16% | 438.18M | -0.05% | +0.30% | +0.14% | -0.27% |
VanEck IG Floating Rate ETFUS FLTR | 25.57 | +0.08% | +0.02 | 1.18M | 30.29M | 0.12% | 2.80B | 0.00% | 0.00% | +0.43% | +0.35% |
Infinity Natural ResourcesUS INR | 12.79 | +0.08% | +0.01 | 220.68K | 2.80M | 2.46% | 812.57M | +1.11% | -11.85% | -29.92% | -13.17% |
Cushman & Wakefield PlcUS CWK | 12.79 | +0.08% | +0.01 | 1.78M | 22.83M | 2.35% | 2.99B | -4.48% | -0.78% | +5.97% | -21.00% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 45.51 | +0.08% | +0.04 | 1K | 60.89K | 0.14% | 15.48M | +0.42% | +1.73% | +0.34% | -1.20% |
Amplify COWS Covered Call ETFUS HCOW | 23.96 | +0.08% | +0.02 | 4K | 90.58K | 0.63% | 20.84M | -1.57% | +0.02% | +2.70% | -0.99% |
iShares U.S. Financial Services ETFUS IYG | 91.22 | +0.08% | +0.07 | 66.00K | 6.02M | 0.82% | 1.99B | +0.83% | +4.19% | +10.96% | -1.12% |
TRUBRIDGE INCUS TBRG | 26.13 | +0.08% | +0.02 | 282.26K | 7.38M | 0.15% | 391.93M | 0.00% | +0.73% | +75.96% | +18.40% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 26.14 | +0.08% | +0.02 | 4.86M | 127.21M | 0.34% | 10.38B | +0.42% | +1.67% | +0.19% | -1.25% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.18 | +0.08% | +0.02 | 9K | 228.99K | 0.34% | 445.06M | -0.46% | -0.65% | +0.65% | +1.12% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.76 | +0.08% | +0.02 | 7K | 131.59K | 0.51% | 112.11M | -0.05% | +0.61% | -0.08% | -1.18% |