US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

One+One S&P 500 and Bitcoin ETF US OOSB	10.47	0.00%	0.00	0	0	0.00%	523.51K	0.00%	0.00%	0.00%	-19.36%
One+One Bitcoin and Ether ETF US OOQB	9.94	0.00%	0.00	0	0	0.00%	696.00K	0.00%	0.00%	0.00%	-18.89%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0	0	0.00%	89.86M	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0	0	0.00%	90.50M	0.00%	0.00%	0.00%	0.00%
Orion Properties Inc US ONL	2.06	0.00%	0.00	692.47K	1.43M	4.13%	117.07M	-5.07%	-15.57%	-20.15%	-8.85%
SPDR Russell 1000 Momentum Focus ETF US ONEO	152.63	0.00%	0.00	235	35.93K	0.00%	30.53M	+0.50%	+1.06%	+0.64%	+17.95%
Corgi ONDS 2x Daily ETF US ONDC	12.71	0.00%	0.00	6	75	0.00%	190.63K	-12.08%	-29.87%	-48.66%	-44.72%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0	0	0.00%	1.56M	0.00%	0.00%	0.00%	0.00%
1RT Acquisition Corp US ONCH	10.33	0.00%	0.00	7K	70.05K	0.00%	222.74M	-0.14%	+0.19%	+0.49%	+1.27%
One Liberty Properties US OLP	22.13	0.00%	0.00	59.78K	1.33M	1.44%	482.72M	+0.77%	-3.15%	-11.02%	+9.07%
Olo Inc. US OLO	10.26	0.00%	0.00	0	0	0.00%	1.74B	0.00%	0.00%	0.00%	0.00%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OneIM Acquisition US OIMAU	10.20	0.00%	0.00	0	0	0.00%	368.61M	0.00%	-0.10%	+0.10%	+2.00%
Oceanhawk Acquisition Corp US OHACU	10.30	0.00%	0.00	0	0	0.00%	159.52M	+0.98%	+0.59%	+1.48%	+3.00%
Oceanhawk Acquisition Corp US OHAC	10.00	0.00%	0.00	50.01K	500.06K	0.00%	250.63M	+0.10%	+0.20%	+0.81%	0.00%
Obra High Grade Structured Products ETF US OGSP	9.95	0.00%	0.00	10	99.00	0.00%	28.94M	+0.15%	-0.20%	-0.65%	-1.63%
Organon & Co US OGN	13.76	0.00%	0.00	2.65M	36.42M	0.29%	3.61B	-0.36%	+0.58%	+1.47%	+91.91%
Empire State Realty OP LP US OGCP	4.70	0.00%	0.00	185	863.00	0.00%	1.32B	+8.31%	+11.64%	-9.62%	-25.87%
Obra Defensive High Yield ETF US ODHY	9.76	0.00%	0.00	6	58.00	0.00%	4.98M	+0.26%	-1.01%	-1.70%	-3.46%
Corgi Sports Betting & Gambling ETF US ODDZ	21.16	0.00%	0.00	6	127.00	0.00%	740.44K	0.00%	-6.07%	-17.56%	-16.08%

1 ...200 201 202 203 204 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=202"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:201,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"OOSB","nameCN":"One+One S&P 500 and Bitcoin ETF","changeRate":0,"change":0,"latestPrice":10.4702,"close":10.4702,"volume":0,"market":"US","high":10.4702,"low":10.4702,"preClose":10.4702,"open":10.4702,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.25,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.19362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08701,"divideRate":0.103819,"floatMarketCap":523510,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOQB","nameCN":"One+One Bitcoin and Ether ETF","changeRate":0,"change":0,"latestPrice":9.9429,"close":9.9429,"volume":0,"market":"US","high":9.9429,"low":9.9429,"preClose":9.9429,"open":9.9429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.32,"week52Low":8.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.188891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.207714,"divideRate":0.121465,"floatMarketCap":696003,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYXU","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89863163.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":594.4497,"pbRate":-5.799001,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868521.49,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYX","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90498800.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":598.654473,"pbRate":-5.840019,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910031.81,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONL","nameCN":"Orion Properties Inc","changeRate":0,"change":0,"latestPrice":2.06,"close":2.06,"volume":692473,"market":"US","high":2.1,"low":2.015,"preClose":2.06,"open":2.1,"turnoverRate":0.013938,"peRate":0,"amplitude":0.041262,"marketValue":117069940.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":1.89,"changeRate5Day":-0.050691,"changeRate20Day":-0.155738,"changeRate60Day":-0.20155,"changeRateWTD":-0.050691,"changeRateMTD":-0.172691,"changeRateQTD":-0.172691,"changeRateYTD":-0.088496,"amount":1429308.443094,"eps":-1.656929,"lyrEps":-2.48,"lyrPeRate":0,"pbRate":0.185017,"volumeRatio":2.3437,"roa":-0.002196,"roe":-0.137623,"changeRate5Min":0.004927,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.038835,"floatMarketCap":102346774,"shortable":3,"shares":56830068,"floatShares":49682900,"hourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.06,"latestTime":"19:30 EDT","volume":443,"amount":918.1708,"timestamp":1792193404866,"change":0.020000000000000018,"changeRate":0.009708737864077678},"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.06,"latestTime":"09:06 EDT","volume":51,"amount":104.609991,"timestamp":1792155996993,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.06,"latestTime":"19:30 EDT","volume":443,"amount":918.1708,"timestamp":1792193404866,"change":0.020000000000000018,"changeRate":0.009708737864077678},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.6578,"impliedVolPercentile":0.1514},{"symbol":"ONEO","nameCN":"SPDR Russell 1000 Momentum Focus ETF","changeRate":0,"change":0,"latestPrice":152.6335,"close":152.6335,"volume":235,"market":"US","high":152.6335,"low":152.6335,"preClose":152.6335,"open":152.6335,"turnoverRate":0.001175,"peRate":0,"amplitude":0,"marketValue":30526700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.1686,"week52Low":124.1662,"changeRate5Day":0.004954,"changeRate20Day":0.010615,"changeRate60Day":0.006355,"changeRateWTD":0.004954,"changeRateMTD":0.029327,"changeRateQTD":0.029327,"changeRateYTD":0.179523,"amount":35926.998367,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.367992,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8927,"divideRate":0.0124,"floatMarketCap":30526700,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":152.6335,"preClose":152.6335,"latestTime":"16:05 EDT","volume":3,"amount":452.13,"timestamp":1792181146380,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":152.6335,"preClose":152.6335,"latestTime":"16:05 EDT","volume":3,"amount":452.13,"timestamp":1792181146380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.90809631347656,"preClose":151.90809631347656,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.0714,"impliedVolPercentile":0.6879},{"symbol":"ONDC","nameCN":"Corgi ONDS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":12.7085,"close":12.7085,"volume":6,"market":"US","high":12.7085,"low":12.7085,"preClose":12.7085,"open":12.7085,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":190627.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.2024,"week52Low":10.63,"changeRate5Day":-0.120829,"changeRate20Day":-0.298683,"changeRate60Day":-0.486623,"changeRateWTD":-0.120829,"changeRateMTD":-0.274289,"changeRateQTD":-0.274289,"changeRateYTD":-0.447216,"amount":75,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03003,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190627.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"ONCH","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":6781,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0.000469,"peRate":38.658883,"amplitude":0,"marketValue":222740625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.13,"changeRate5Day":-0.00145,"changeRate20Day":0.00194,"changeRate60Day":0.004864,"changeRateWTD":-0.00145,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012745,"amount":70048.001091,"eps":0.267209,"lyrEps":0.229104,"lyrPeRate":45.088693,"pbRate":-27.319881,"volumeRatio":0.491441,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149414153,"shortable":3,"shares":21562500,"floatShares":14464100,"hourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.33,"latestTime":"16:08 EDT","volume":6690,"amount":69107.7,"timestamp":1792181306698,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.33,"latestTime":"16:08 EDT","volume":6690,"amount":69107.7,"timestamp":1792181306698,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLP","nameCN":"One Liberty Properties","changeRate":0,"change":0,"latestPrice":22.13,"close":22.13,"volume":59784,"market":"US","high":22.38,"low":22.0621,"preClose":22.13,"open":22.25,"turnoverRate":0.00326,"peRate":13.97967,"amplitude":0.014365,"marketValue":482724500.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.88,"week52Low":19.62,"changeRate5Day":0.007741,"changeRate20Day":-0.03151,"changeRate60Day":-0.110173,"changeRateWTD":0.007741,"changeRateMTD":0.006824,"changeRateQTD":0.006824,"changeRateYTD":0.090685,"amount":1325013.551651,"eps":1.583013,"lyrEps":1.15,"lyrPeRate":19.243478,"pbRate":1.58576,"volumeRatio":0.742124,"roa":0.026692,"roe":0.11646,"changeRate5Min":0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7992,"divideRate":0.081301,"floatMarketCap":405860814.11,"shortable":3,"shares":21813127,"floatShares":18339847,"hourTrading":{"tag":"盘后","latestPrice":22.1015,"preClose":22.13,"latestTime":"19:30 EDT","volume":1688,"amount":37351.1365,"timestamp":1792193404475,"change":-0.028499999999997527,"changeRate":-0.001287844554902735},"preHourTrading":{"tag":"盘前","latestPrice":22.13,"preClose":22.13,"latestTime":"07:37 EDT","volume":1,"amount":22.13,"timestamp":1792150649533,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.1015,"preClose":22.13,"latestTime":"19:30 EDT","volume":1688,"amount":37351.1365,"timestamp":1792193404475,"change":-0.028499999999997527,"changeRate":-0.001287844554902735},"overnightTrading":{"tag":"夜盘","latestPrice":22.1299991607666,"preClose":22.1299991607666,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.3666,"impliedVolPercentile":0.7211},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":1.647619,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIMAU","nameCN":"OneIM Acquisition","changeRate":0,"change":0,"latestPrice":10.2001,"close":10.2001,"volume":0,"market":"US","high":10.2001,"low":10.2001,"preClose":10.2001,"open":10.2001,"turnoverRate":0,"peRate":86.514844,"amplitude":0,"marketValue":368606113.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.956,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":-0.00097,"changeRate60Day":0.000991,"changeRateWTD":0,"changeRateMTD":-0.00097,"changeRateQTD":-0.00097,"changeRateYTD":0.02001,"amount":0,"eps":0.1179,"lyrEps":0,"lyrPeRate":0,"pbRate":-10798.796325,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349987810.0194,"shortable":3,"shares":36137500,"floatShares":34312194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHACU","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159521250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":10,"changeRate5Day":0.009804,"changeRate20Day":0.005859,"changeRate60Day":0.014778,"changeRateWTD":0.009804,"changeRateMTD":0.004888,"changeRateQTD":0.004888,"changeRateYTD":0.03,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6733.127216,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159521250,"shortable":3,"shares":15487500,"floatShares":15487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHAC","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":50006,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.003174,"peRate":0,"amplitude":0,"marketValue":250633000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.86,"changeRate5Day":0.001001,"changeRate20Day":0.002004,"changeRate60Day":0.008065,"changeRateWTD":0.001001,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":500060,"eps":-0.029215,"lyrEps":-0.029215,"lyrPeRate":0,"pbRate":-10578.802971,"volumeRatio":1.721448,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157550000,"shortable":3,"shares":25063300,"floatShares":15755000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGSP","nameCN":"Obra High Grade Structured Products ETF","changeRate":0,"change":0,"latestPrice":9.945,"close":9.945,"volume":10,"market":"US","high":9.945,"low":9.945,"preClose":9.945,"open":9.945,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":28939940.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":9.19,"changeRate5Day":0.001511,"changeRate20Day":-0.002007,"changeRate60Day":-0.006494,"changeRateWTD":0.001511,"changeRateMTD":0.003532,"changeRateQTD":0.003532,"changeRateYTD":-0.01632,"amount":98.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.862057,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5837,"divideRate":0.058693,"floatMarketCap":28939940.055,"shortable":3,"shares":2909999,"floatShares":2909999,"hourTrading":{"tag":"盘后","latestPrice":9.945,"preClose":9.945,"latestTime":"16:00 EDT","volume":1,"amount":9.945,"timestamp":1792180818098,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.945,"preClose":9.945,"latestTime":"16:00 EDT","volume":1,"amount":9.945,"timestamp":1792180818098,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":0,"change":0,"latestPrice":13.76,"close":13.76,"volume":2646613,"market":"US","high":13.78,"low":13.74,"preClose":13.76,"open":13.77,"turnoverRate":0.010891,"peRate":17.354083,"amplitude":0.002907,"marketValue":3613387861.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.83,"week52Low":5.69,"changeRate5Day":-0.003621,"changeRate20Day":0.005848,"changeRate60Day":0.014749,"changeRateWTD":-0.003621,"changeRateMTD":0.00438,"changeRateQTD":0.00438,"changeRateYTD":0.919107,"amount":36423697.93085,"eps":0.792897,"lyrEps":0.72,"lyrPeRate":19.111111,"pbRate":3.591837,"volumeRatio":1.216441,"roa":0.056694,"roe":0.240368,"changeRate5Min":-0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.005814,"floatMarketCap":3343680000,"shortable":3,"shares":262600862,"floatShares":243000000,"hourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.76,"latestTime":"19:30 EDT","volume":34053,"amount":468569.28,"timestamp":1792193405358,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.74,"preClose":13.76,"latestTime":"08:17 EDT","volume":145,"amount":1991.85543,"timestamp":1792153021486,"change":-0.019999999999999574,"changeRate":-0.0014534883720929922},"postHourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.76,"latestTime":"19:30 EDT","volume":34053,"amount":468569.28,"timestamp":1792193405358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.760000228881836,"preClose":13.760000228881836,"latestTime":"20261016 04:00 EDT","volume":30,"amount":413,"timestamp":1792137602193,"change":0,"changeRate":0},"impliedVol":0.5043,"impliedVolPercentile":0.4821},{"symbol":"OGCP","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.7,"close":4.7,"volume":185,"market":"US","high":4.7,"low":4.7,"preClose":4.7,"open":4.7,"turnoverRate":0.00001,"peRate":261.111122,"amplitude":0,"marketValue":1316000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.09,"week52Low":3.76,"changeRate5Day":0.083124,"changeRate20Day":0.11639,"changeRate60Day":-0.096154,"changeRateWTD":0.083124,"changeRateMTD":0.138015,"changeRateQTD":0.138015,"changeRateYTD":-0.258675,"amount":863.000028,"eps":0.018,"lyrEps":0.25,"lyrPeRate":18.8,"pbRate":0.747825,"volumeRatio":0.053097,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.029787,"floatMarketCap":91510410,"shortable":3,"shares":280000000,"floatShares":19470300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":0,"change":0,"latestPrice":9.755,"close":9.755,"volume":6,"market":"US","high":9.755,"low":9.755,"preClose":9.755,"open":9.755,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":4975050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1127,"week52Low":9.665,"changeRate5Day":0.002569,"changeRate20Day":-0.010147,"changeRate60Day":-0.01697,"changeRateWTD":0.002569,"changeRateMTD":0.009312,"changeRateQTD":0.009312,"changeRateYTD":-0.034636,"amount":58.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5203,"divideRate":0.053337,"floatMarketCap":4975050,"shortable":3,"shares":510000,"floatShares":510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODDZ","nameCN":"Corgi Sports Betting & Gambling ETF","changeRate":0,"change":0,"latestPrice":21.1553,"close":21.1553,"volume":6,"market":"US","high":21.1553,"low":21.1553,"preClose":21.1553,"open":21.1553,"turnoverRate":0.000171,"peRate":0,"amplitude":0,"marketValue":740435.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.57,"week52Low":20.52,"changeRate5Day":-0.000009,"changeRate20Day":-0.060662,"changeRate60Day":-0.175553,"changeRateWTD":-0.000009,"changeRateMTD":0.009091,"changeRateQTD":0.009091,"changeRateYTD":-0.160837,"amount":126.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012723,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":740435.5,"shortable":3,"shares":35000,"floatShares":35000,"impliedVol":0.1471,"impliedVolPercentile":0.6602}]}}}