| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 50.19 | +0.19% | +0.10 | 3.55K | 178.10K | 0.23% | 1.14B | +1.96% | +4.36% | +2.82% | +2.44% |
Jackson Acquisition Co IIUS JACS | 10.57 | +0.19% | +0.02 | 102.00 | 1.08K | 0.00% | 312.77M | +0.19% | +0.48% | +0.96% | +1.44% |
Bioventus Inc.US BVS | 10.58 | +0.19% | +0.02 | 219.14K | 2.31M | 2.18% | 879.78M | +16.26% | +18.61% | +37.22% | +42.20% |
Bed Bath & Beyond, Inc.US BBBY | 5.29 | +0.19% | +0.01 | 436.67K | 2.28M | 3.98% | 390.50M | +10.67% | +8.40% | -24.10% | -3.11% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 45.72 | +0.19% | +0.09 | 13.24K | 606.96K | 0.79% | 890.48M | -0.14% | +5.14% | +1.54% | +4.52% |
AcadiaUS AKR | 21.17 | +0.19% | +0.04 | 73.13K | 1.55M | 0.90% | 2.77B | +3.93% | +5.43% | +1.53% | +3.07% |
Liberty One Tactical Income ETFUS LOTI | 25.96 | +0.19% | +0.05 | 865.00 | 22.46K | 0.00% | 42.84M | -0.19% | +0.68% | +2.62% | +2.92% |
Cantor Equity Partners I IncUS CEPO | 10.61 | +0.19% | +0.02 | 53.30K | 564.03K | 0.28% | 270.56M | 0.00% | +1.24% | +0.86% | +1.92% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 32.49 | +0.19% | +0.06 | 110.97K | 3.60M | 0.59% | 722.90M | +1.95% | +9.54% | +12.40% | +18.79% |
Virtus Seix Senior Loan ETFUS SEIX | 23.20 | +0.19% | +0.04 | 14.89K | 345.38K | 0.13% | 233.20M | +0.23% | +0.19% | -0.63% | -0.61% |
Lichen China LtdUS LICN | 5.31 | +0.19% | +0.01 | 1.44K | 7.82K | 5.28% | 86.69M | +29.83% | +79.39% | +70.74% | +88.30% |
GigCapital7 CorpUS GIG | 10.68 | +0.19% | +0.02 | 23.56K | 251.72K | 0.23% | 356.00M | +0.19% | +0.19% | +1.28% | +1.33% |
Materialise NVUS MTLS | 5.32 | +0.19% | +0.01 | 17.25K | 91.90K | 2.45% | 314.24M | +5.98% | +5.14% | -4.83% | -4.14% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 85.13 | +0.19% | +0.16 | 242.01K | 20.58M | 0.47% | 12.72B | +2.95% | +6.00% | +3.41% | +3.19% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 122.49 | +0.19% | +0.23 | 31.84K | 3.90M | 0.63% | 3.63B | +1.35% | +8.46% | +4.73% | +10.39% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 25.94 | +0.19% | +0.05 | 19.95K | 519.23K | 4.79% | 5.71M | -1.57% | 0.00% | 0.00% | -1.33% |
Neuberger Berman Core Equity ETFUS NBCR | 31.98 | +0.19% | +0.06 | 3.13K | 99.99K | 0.17% | 824.71M | +3.09% | +5.96% | +2.27% | +1.49% |
Simplify Volatility Premium ETFUS SVOL | 16.02 | +0.19% | +0.03 | 176.25K | 2.82M | 0.81% | 593.14M | +1.07% | +0.44% | -6.91% | -8.77% |
SmartETFs Dividend Builder ETFUS DIVS | 32.04 | +0.19% | +0.06 | 496.00 | 15.89K | 0.00% | 38.77M | +1.24% | +4.40% | +2.40% | +3.60% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 80.17 | +0.19% | +0.15 | 3.75K | 300.90K | 0.34% | 437.73M | +2.37% | +7.65% | +4.20% | +5.07% |