US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Thornburg International Growth ETF US TXUG	25.98	0.00%	0.00	7	180.00	0.00%	4.16M	-1.60%	-5.45%	-3.27%	+6.56%
Texas Small Cap Equity Index ETF US TXSS	26.94	0.00%	0.00	0	0	0.00%	9.97M	0.00%	0.00%	0.00%	0.00%
NORTHERN TRUST NEW YORK INTERMEDIATE TAX-EXEMPT BOND ETF US TXNY	50.72	0.00%	0.00	7	355.00	0.00%	7.61M	+0.98%	+2.76%	0.00%	+1.55%
NORTHERN TRUST CALIFORNIA INTERMEDIATE TAX-EXEMPT BOND ETF US TXCA	50.69	0.00%	0.00	6	304.00	0.00%	7.60M	+0.86%	+2.40%	0.00%	+1.41%
TWO HARBORS INVESTMENT CORP US TWO	12.18	0.00%	0.00	0	0	0.00%	1.28B	0.00%	0.00%	+0.58%	+16.00%
Twelve Seas Investment Company II US TWLVU	10.16	0.00%	0.00	0	0	0.00%	156.97M	0.00%	0.00%	-0.39%	+2.11%
Twelve Seas Investment Co II US TWLV	10.07	0.00%	0.00	3K	31.53K	0.00%	236.02M	+0.10%	+0.10%	+0.60%	+2.03%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0	0	0.00%	2.53M	0.00%	0.00%	0.00%	0.00%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0	0	0.00%	576.60M	0.00%	0.00%	0.00%	0.00%
TEXAS VENTURES ACQUISITION IV US TVIVU	10.04	0.00%	0.00	102	1.02K	0.00%	230.92M	-0.59%	-0.10%	-0.10%	+0.40%
TEXAS VENTURES ACQUISITION IV CORP US TVIV	9.97	0.00%	0.00	6	60	0.00%	229.31M	+0.20%	+0.20%	+0.71%	+0.50%
THAYER VENTURES ACQUISITION CO US TVAIU	10.49	0.00%	0.00	0	0	0.00%	214.91M	0.00%	-0.10%	-0.10%	+1.75%
THAYER VENTURES ACQUISITION CORPORATION II US TVAI	10.43	0.00%	0.00	6	63	0.00%	283.65M	-0.10%	+0.29%	+0.68%	+3.06%
Texas Ventures Acquisition III Corp US TVACU	10.71	0.00%	0.00	3	32.00	0.00%	131.74M	0.00%	+0.56%	0.00%	-2.55%
180 Degree Capital Corp. US TURN	4.96	0.00%	0.00	0	0	0.00%	49.60M	0.00%	0.00%	0.00%	0.00%
Corgi FTSE U.S. TIPS Bond ETF US TTTT	25.22	0.00%	0.00	10	253.00	0.00%	252.17K	+0.53%	0.00%	0.00%	+0.51%
21Shares FTSE Crypto 10 Index ETF US TTOP	18.97	0.00%	0.00	38	724.00	0.00%	948.50K	-0.21%	-5.65%	+24.69%	-10.80%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0	0	0.00%	10.00B	0.00%	0.00%	0.00%	0.00%
TSR Inc US TSRI	13.38	0.00%	0.00	0	0	0.00%	29.03M	0.00%	0.00%	0.00%	0.00%
Twin Oak Active Opportunities ETF US TSPX	30.44	0.00%	0.00	6	182.00	0.00%	243.55M	+0.05%	-0.80%	+2.65%	+9.86%

1 ...200 201 202 203 204 ...653

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=202"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:201,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":653,"list":[{"symbol":"TXUG","nameCN":"Thornburg International Growth ETF","changeRate":0,"change":0,"latestPrice":25.9788,"close":25.9788,"volume":7,"market":"US","high":25.9788,"low":25.9788,"preClose":25.9788,"open":25.9788,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":4156608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.408,"week52Low":22.7685,"changeRate5Day":-0.015988,"changeRate20Day":-0.054457,"changeRate60Day":-0.032692,"changeRateWTD":-0.015988,"changeRateMTD":-0.050003,"changeRateQTD":-0.050003,"changeRateYTD":0.065578,"amount":179.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.744667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1255,"divideRate":0.004831,"floatMarketCap":4156608,"shortable":3,"shares":160000,"floatShares":160000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":0,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9967826.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.33,"week52Low":25.8066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1301,"divideRate":0.004829,"floatMarketCap":9967826.94,"shortable":3,"shares":370001,"floatShares":370001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXNY","nameCN":"NORTHERN TRUST NEW YORK INTERMEDIATE TAX-EXEMPT BOND ETF","changeRate":0,"change":0,"latestPrice":50.715,"close":50.715,"volume":7,"market":"US","high":50.715,"low":50.715,"preClose":50.715,"open":50.715,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":7607250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.715,"week52Low":48.935,"changeRate5Day":0.009756,"changeRate20Day":0.027555,"changeRate60Day":0,"changeRateWTD":0.009756,"changeRateMTD":0.028389,"changeRateQTD":0.028389,"changeRateYTD":0.015519,"amount":355.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015158,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7607250,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXCA","nameCN":"NORTHERN TRUST CALIFORNIA INTERMEDIATE TAX-EXEMPT BOND ETF","changeRate":0,"change":0,"latestPrice":50.685,"close":50.685,"volume":6,"market":"US","high":50.685,"low":50.685,"preClose":50.685,"open":50.685,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":7602750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.685,"week52Low":49.075,"changeRate5Day":0.008556,"changeRate20Day":0.024043,"changeRate60Day":0,"changeRateWTD":0.008556,"changeRateMTD":0.026116,"changeRateQTD":0.026116,"changeRateYTD":0.014106,"amount":304.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.600001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7602750,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWO","nameCN":"TWO HARBORS INVESTMENT CORP","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1276540867.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.17,"week52Low":8.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00578,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.16,"amount":0,"eps":-0.718372,"lyrEps":-4.88,"lyrPeRate":0,"pbRate":1.116425,"volumeRatio":0,"roa":-0.001989,"roe":-0.011939,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.111658,"floatMarketCap":1258314837.78,"shortable":3,"shares":104806311,"floatShares":103309921,"impliedVol":0.3312,"impliedVolPercentile":0.5388},{"symbol":"TWLVU","nameCN":"Twelve Seas Investment Company II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":82.397193,"amplitude":0,"marketValue":156972000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003922,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021106,"amount":0,"eps":0.123305,"lyrEps":0.196367,"lyrPeRate":51.739854,"pbRate":-24.148729,"volumeRatio":0,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152400000,"shortable":3,"shares":15450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLV","nameCN":"Twelve Seas Investment Co II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":3131,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000195,"peRate":81.869916,"amplitude":0,"marketValue":236015625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":9.84,"changeRate5Day":0.000994,"changeRate20Day":0.000994,"changeRate60Day":0.005994,"changeRateWTD":0.000994,"changeRateMTD":-0.000496,"changeRateQTD":-0.000496,"changeRateYTD":0.020263,"amount":31528.998845,"eps":0.123,"lyrEps":0.006104,"lyrPeRate":1649.737877,"pbRate":-36.308878,"volumeRatio":0.077854,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162076650,"shortable":3,"shares":23437500,"floatShares":16095000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0},{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":576600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2023,"lyrEps":0,"lyrPeRate":0,"pbRate":115.319931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":576600000,"shortable":0,"shares":60000000,"floatShares":60000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIVU","nameCN":"TEXAS VENTURES ACQUISITION IV","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":102,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":230920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":9.98,"changeRate5Day":-0.005941,"changeRate20Day":-0.000995,"changeRate60Day":-0.000995,"changeRateWTD":-0.005941,"changeRateMTD":-0.000995,"changeRateQTD":-0.000995,"changeRateYTD":0.004,"amount":1024.000036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27569.245463,"volumeRatio":0.764618,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230920000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIV","nameCN":"TEXAS VENTURES ACQUISITION IV CORP","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":6,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":9.85,"changeRate5Day":0.00201,"changeRate20Day":0.00201,"changeRate60Day":0.007071,"changeRateWTD":0.00201,"changeRateMTD":0.00201,"changeRateQTD":0.00201,"changeRateYTD":0.00504,"amount":60,"eps":-0.0267,"lyrEps":-0.0267,"lyrPeRate":0,"pbRate":-27377.029608,"volumeRatio":0.15873,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152873409.77,"shortable":3,"shares":23000000,"floatShares":15333341,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAIU","nameCN":"THAYER VENTURES ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":47.862509,"amplitude":0,"marketValue":214913875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.65,"week52Low":10.185,"changeRate5Day":0,"changeRate20Day":-0.000952,"changeRate60Day":-0.000952,"changeRateWTD":0,"changeRateMTD":-0.000952,"changeRateQTD":-0.000952,"changeRateYTD":0.017459,"amount":0,"eps":0.219169,"lyrEps":0,"lyrPeRate":0,"pbRate":-24.408102,"volumeRatio":0,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214913875,"shortable":3,"shares":20487500,"floatShares":20487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAI","nameCN":"THAYER VENTURES ACQUISITION CORPORATION II","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":6,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":48.972423,"amplitude":0,"marketValue":283652194,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.44,"week52Low":9.75,"changeRate5Day":-0.000958,"changeRate20Day":0.002885,"changeRate60Day":0.006757,"changeRateWTD":-0.000958,"changeRateMTD":0.002885,"changeRateQTD":0.002885,"changeRateYTD":0.030632,"amount":63,"eps":0.212977,"lyrEps":0.199709,"lyrPeRate":52.225989,"pbRate":-32.214819,"volumeRatio":0.000042,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195432125,"shortable":3,"shares":27195800,"floatShares":18737500,"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":10.430000305175781,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVACU","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":3,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":82.216325,"amplitude":0,"marketValue":131738355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.51,"changeRate5Day":0,"changeRate20Day":0.005634,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.006579,"changeRateQTD":0.006579,"changeRateYTD":-0.025478,"amount":32.000001,"eps":0.130266,"lyrEps":0,"lyrPeRate":0,"pbRate":-4.999773,"volumeRatio":0.039788,"roa":-0.018745,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131738355,"shortable":3,"shares":12300500,"floatShares":12300500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TURN","nameCN":"180 Degree Capital Corp.","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":17.336413,"amplitude":0,"marketValue":49600496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":4.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.286103,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":1.032769,"volumeRatio":0,"roa":-0.098276,"roe":0.064131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42758121.44,"shortable":3,"shares":10000100,"floatShares":8620589,"impliedVol":1.5255,"impliedVolPercentile":0},{"symbol":"TTTT","nameCN":"Corgi FTSE U.S. TIPS Bond ETF","changeRate":0,"change":0,"latestPrice":25.2167,"close":25.2167,"volume":10,"market":"US","high":25.2167,"low":25.2167,"preClose":25.2167,"open":25.2167,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":252167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2167,"week52Low":24.9687,"changeRate5Day":0.005278,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005278,"changeRateMTD":0.00505,"changeRateQTD":0.00505,"changeRateYTD":0.00505,"amount":252.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005536,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252167,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TTOP","nameCN":"21Shares FTSE Crypto 10 Index ETF","changeRate":0,"change":0,"latestPrice":18.9699,"close":18.9699,"volume":38,"market":"US","high":18.9699,"low":18.9699,"preClose":18.9699,"open":18.9699,"turnoverRate":0.00076,"peRate":0,"amplitude":0,"marketValue":948495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.569,"week52Low":13.68,"changeRate5Day":-0.00212,"changeRate20Day":-0.056459,"changeRate60Day":0.246929,"changeRateWTD":-0.00212,"changeRateMTD":-0.049761,"changeRateQTD":-0.049761,"changeRateYTD":-0.108008,"amount":723.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.323679,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":948495,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9999370419.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.57,"week52Low":40.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9999370419.38,"shortable":3,"shares":246472034,"floatShares":246472034,"impliedVol":0.4817,"impliedVolPercentile":0},{"symbol":"TSRI","nameCN":"TSR Inc","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSPX","nameCN":"Twin Oak Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":30.4432,"close":30.4432,"volume":6,"market":"US","high":30.4432,"low":30.4432,"preClose":30.4432,"open":30.4432,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":243545600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9461,"week52Low":26.7,"changeRate5Day":0.000467,"changeRate20Day":-0.008035,"changeRate60Day":0.026513,"changeRateWTD":0.000467,"changeRateMTD":0.000417,"changeRateQTD":0.000417,"changeRateYTD":0.098624,"amount":182.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.588232,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.595269,"divideRate":0.019553,"floatMarketCap":243545600,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0}]}}}