| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Wellington U.S. Value Active ETFUS VUSV | 68.10 | +0.70% | +0.48 | 8K | 511.19K | 0.81% | 72.19M | +0.94% | +0.84% | +9.34% | +8.71% |
IngredionUS INGR | 97.50 | +0.70% | +0.68 | 1.30M | 127.13M | 1.65% | 6.14B | -0.44% | -5.53% | -13.46% | -11.57% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.65 | +0.70% | +0.13 | 751.32K | 13.99M | 0.85% | 870.02M | +0.38% | -0.69% | +3.50% | -0.48% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 106.22 | +0.70% | +0.74 | 62.16K | 6.61M | 0.94% | 377.08M | -1.11% | -0.53% | +4.08% | +10.26% |
Ollie's Bargain OutletUS OLLI | 71.91 | +0.70% | +0.50 | 2.67M | 192.71M | 3.23% | 4.35B | -6.50% | -12.88% | -21.87% | -34.39% |
ARMOUR Residential REIT IncUS ARR | 17.26 | +0.70% | +0.12 | 6.40M | 110.40M | 1.52% | 2.14B | +2.98% | +0.88% | +3.48% | -2.43% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 11.51 | +0.70% | +0.08 | 31.72K | 363.40K | 0.87% | 224.37M | +0.88% | +0.88% | +1.59% | +3.97% |
Western AllianceUS WAL | 82.05 | +0.70% | +0.57 | 1.22M | 99.66M | 1.10% | 8.92B | +2.68% | +4.34% | +15.81% | -2.40% |
Mitsubishi UFJUS MUFG | 20.16 | +0.70% | +0.14 | 2.35M | 47.48M | 1.22% | 229.43B | -4.36% | +7.12% | +18.80% | +27.11% |
Avery DennisonUS AVY | 165.76 | +0.70% | +1.15 | 1.02M | 168.54M | 1.89% | 12.68B | +4.46% | +2.84% | -4.01% | -8.86% |
StandexUS SXI | 340.50 | +0.70% | +2.36 | 584.61K | 198.38M | 4.78% | 4.13B | +8.04% | +23.60% | +33.60% | +56.71% |
First IndustrialUS FR | 63.58 | +0.70% | +0.44 | 1.33M | 84.54M | 1.05% | 8.42B | +2.88% | +1.63% | +9.90% | +11.02% |
BroadwindUS BWEN | 4.34 | +0.70% | +0.03 | 245.72K | 1.05M | 8.35% | 101.57M | -13.72% | +18.10% | +108.65% | +53.36% |
W.P. CareyUS WPC | 73.86 | +0.70% | +0.51 | 1.97M | 145.59M | 1.36% | 16.45B | +3.71% | -0.47% | +8.68% | +14.76% |
Gores Holdings XIUS GHXIU | 10.14 | +0.70% | +0.07 | 1.03M | 10.45M | 0.99% | 316.37M | +1.40% | +1.40% | +1.40% | +1.40% |
OptimumBankUS OPHC | 5.80 | +0.69% | +0.04 | 92.59K | 531.15K | 3.82% | 70.57M | -0.85% | +4.50% | +13.73% | +36.47% |
4D Molecular TherapeuticsUS FDMT | 11.60 | +0.69% | +0.08 | 2.02M | 23.18M | 10.33% | 606.39M | +20.08% | +29.32% | +24.60% | +54.67% |
Fidelity MSCI Utilities Index ETFUS FUTY | 59.51 | +0.69% | +0.41 | 289.87K | 17.20M | 0.73% | 2.40B | +3.50% | +3.05% | +0.74% | +7.77% |
Global Partners LPUS GLP | 46.50 | +0.69% | +0.32 | 202.19K | 9.37M | 2.49% | 1.58B | +9.21% | -3.33% | +10.45% | +11.11% |
BradyUS BRC | 90.26 | +0.69% | +0.62 | 310.84K | 27.89M | 2.24% | 4.26B | +5.80% | +4.82% | +11.10% | +15.17% |