| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IQVIAUS IQV | 153.48 | +1.58% | +2.38 | 1.70M | 260.46M | 2.58% | 27.06B | +2.13% | -8.47% | -25.29% | -21.90% |
Timothy Plan US Large/Mid Cap Core Enhanced ETFUS TPLE | 25.29 | +1.57% | +0.39 | 1.01K | 25.60K | 0.64% | 0.00 | +2.66% | +2.81% | -5.44% | -1.09% |
Brookfield Property Partners LPUS BPYPN | 12.90 | +1.57% | +0.20 | 11.06K | 142.21K | 1.85% | 11.57B | +1.65% | +3.70% | -7.86% | +3.86% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 23.55 | +1.57% | +0.37 | 2.56K | 60.50K | 0.86% | 52.68M | +4.94% | +8.42% | -11.59% | +0.68% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 105.72 | +1.57% | +1.64 | 14.35K | 1.51M | 0.83% | 798.18M | +2.35% | +1.02% | -5.22% | -2.89% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 31.89 | +1.57% | +0.49 | 1.53K | 48.69K | 0.46% | 62.18M | +3.48% | +5.40% | -7.79% | -3.20% |
NextEraUS NEE | 67.09 | +1.57% | +1.04 | 13.33M | 891.46M | 2.09% | 138.11B | +1.51% | -7.00% | -3.05% | -6.42% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 37.62 | +1.57% | +0.58 | 1.30K | 48.71K | 0.57% | 28.22M | +3.15% | +7.71% | -6.04% | -2.60% |
RH Tactical Rotation ETFUS RHRX | 15.00 | +1.57% | +0.23 | 294.00 | 4.41K | 0.00% | 0.00 | +2.94% | +5.27% | -7.91% | -4.88% |
U.S. Vegan Climate ETFUS VEGN | 50.39 | +1.57% | +0.78 | 2.90K | 145.73K | 0.69% | 107.08M | +2.88% | +5.24% | -9.11% | -6.27% |
Global X Genomics & Biotechnology ETFUS GNOM | 8.20 | +1.57% | +0.13 | 31.70K | 260.71K | 0.92% | 47.07M | +1.23% | +6.77% | -20.00% | -15.55% |
Oakmark U.S. Large Cap ETFUS OAKM | 23.92 | +1.57% | +0.37 | 86.30K | 2.06M | 1.02% | 410.08M | +2.57% | +2.05% | -3.90% | +1.75% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 78.23 | +1.57% | +1.21 | 37.50K | 2.93M | 0.77% | 2.51B | +3.08% | +5.86% | -6.36% | -3.22% |
Dimensional US Core Equity Market ETFUS DFAU | 38.81 | +1.57% | +0.60 | 559.05K | 21.67M | 1.09% | 7.50B | +2.89% | +5.26% | -7.26% | -4.15% |
iShares MSCI World ETFUS URTH | 157.21 | +1.57% | +2.43 | 174.97K | 27.48M | 0.85% | 4.35B | +2.72% | +6.02% | -2.69% | +1.10% |
Pediatrix MedicalUS MD | 12.94 | +1.57% | +0.20 | 407.24K | 5.26M | 2.42% | 1.09B | +5.63% | -8.49% | -7.44% | -1.37% |
YOKE CORE ETFUS YOKE | 24.38 | +1.57% | +0.38 | 275.00 | 6.70K | 0.04% | 0.00 | +3.07% | +5.75% | 0.00% | -2.83% |
VeriSignUS VRSN | 284.09 | +1.57% | +4.39 | 1.00M | 283.87M | 1.35% | 26.68B | +4.14% | +11.22% | +28.60% | +37.27% |
ARK 21SHARES ACTIVE BITCOIN FUTURES STRATEGY ETFUS ARKA | 61.03 | +1.57% | +0.94 | 568.00 | 34.78K | 0.98% | 9.15M | +1.10% | +17.26% | -3.18% | +0.09% |
Zurn Water SolutionsUS ZWS | 34.97 | +1.57% | +0.54 | 664.55K | 23.27M | 1.48% | 5.88B | +3.28% | +14.06% | -8.19% | -6.25% |