| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Baron Financials ETFUS BCFN | 20.98 | -0.13% | -0.03 | 1.33K | 27.90K | 0.43% | 46.10M | -1.85% | -5.20% | -4.08% | -15.73% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 34.83 | -0.13% | -0.04 | 7.82K | 272.27K | 0.28% | 154.99M | +0.11% | +1.12% | +5.58% | +6.29% |
Liberty Global PLCUS LBTYA | 11.52 | -0.13% | -0.01 | 749.93K | 8.62M | 2.12% | 3.89B | -5.23% | -8.32% | -5.92% | +3.37% |
Sterling Capital Short Duration Bond ETFUS SCSB | 24.93 | -0.13% | -0.03 | 2.88K | 71.69K | 0.04% | 33.24M | -0.28% | -0.64% | 0.00% | -0.40% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 26.41 | -0.13% | -0.03 | 7.68K | 202.78K | 0.07% | 96.40M | -0.09% | +0.30% | +0.80% | +1.48% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 33.60 | -0.13% | -0.04 | 11.49K | 386.18K | 0.18% | 634.95M | +0.16% | +0.69% | +2.42% | +3.15% |
Blue Owl Capital CorporationUS OBDC | 11.25 | -0.13% | -0.01 | 2.49M | 27.91M | 1.82% | 5.58B | -0.93% | -4.62% | -1.62% | -9.53% |
BondBloxx USD High Yield Bond Industrial Sector ETFUS XHYI | 37.53 | -0.13% | -0.05 | 712.00 | 26.71K | 0.17% | 8.44M | -0.27% | -0.88% | -2.04% | -1.78% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.19 | -0.13% | -0.03 | 580.00 | 15.18K | 0.00% | 36.67M | +0.19% | +0.75% | +1.67% | +1.89% |
FT Vest Laddered Max Buffer ETFUS BUFH | 21.27 | -0.13% | -0.03 | 6.12K | 130.26K | 0.23% | 54.24M | -0.02% | +0.57% | +1.53% | +2.00% |
Carlyle Secured LendingUS CGBD | 11.20 | -0.13% | -0.01 | 303.25K | 3.40M | 1.61% | 778.02M | -2.82% | -5.29% | -3.82% | -10.37% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 29.84 | -0.13% | -0.04 | 14.08K | 420.46K | 0.23% | 400.05M | +0.10% | +0.53% | +0.88% | +1.72% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 51.01 | -0.13% | -0.07 | 13.79K | 703.79K | 0.09% | 186.19M | -0.39% | -0.72% | -1.26% | -0.89% |
Founders 100 ETFUS FFF | 23.61 | -0.13% | -0.03 | 2.41K | 56.28K | 1.71% | 2.97M | +0.06% | +0.93% | +8.12% | -4.56% |
EXPAND ENERGY CORPORATIONUS EXE | 96.57 | -0.13% | -0.13 | 1.37M | 133.03M | 1.29% | 23.00B | +0.66% | +0.78% | -7.01% | -12.50% |
Global X Variable Rate Preferred ETFUS PFFV | 22.28 | -0.13% | -0.03 | 25.05K | 557.71K | 0.22% | 303.25M | -0.31% | +0.09% | -1.72% | +0.27% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.13 | -0.14% | -0.03 | 207.95K | 4.60M | 0.05% | 1.70B | -0.32% | -0.78% | -1.29% | -1.07% |
MarkelUS MKL | 1,843.51 | -0.14% | -2.50 | 39.83K | 73.75M | 1.50% | 23.13B | +1.59% | -7.28% | -10.84% | -14.24% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.53 | -0.14% | -0.05 | 3.63M | 147.03M | 0.42% | 5.26B | -0.14% | +0.01% | -0.18% | -1.81% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 24.17 | -0.14% | -0.03 | 8.56K | 206.13K | 0.78% | 0.00 | +0.36% | -0.05% | -1.12% | +2.14% |