| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 33.10 | +0.30% | +0.10 | 28.69K | 951.38K | 0.52% | 383.95M | +1.31% | -0.59% | -3.44% | -1.86% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 13.39 | +0.30% | +0.04 | 108.10K | 1.45M | 0.95% | 696.92M | +1.75% | -1.03% | +8.16% | +10.02% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 24.35 | +0.30% | +0.07 | 7.30K | 178.09K | 0.33% | 63.92M | +1.13% | -0.43% | -4.54% | -3.07% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 31.48 | +0.30% | +0.09 | 9.78K | 308.18K | 0.29% | 58.23M | +1.03% | -0.44% | -1.80% | -0.85% |
Obra High Grade Structured Products ETFUS OGSP | 10.07 | +0.30% | +0.03 | 148.51K | 1.50M | 0.30% | 26.28M | +0.10% | +0.20% | +0.05% | +0.20% |
Timothy Plan US Large/Mid Cap Core Enhanced ETFUS TPLE | 24.96 | +0.30% | +0.07 | 7.39K | 184.74K | 0.49% | 0.00 | +0.97% | -3.04% | -6.22% | -2.38% |
Calamos Convertible Opportunities and Income FundUS CHI | 10.08 | +0.30% | +0.03 | 265.92K | 2.68M | 0.98% | 745.56M | +1.61% | +3.07% | -11.42% | -15.58% |
Alarm.comUS ALRM | 53.76 | +0.30% | +0.16 | 288.83K | 15.55M | 2.63% | 2.67B | +2.32% | -3.57% | -13.94% | -11.58% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 28.10 | +0.30% | +0.08 | 806.34K | 22.72M | 0.38% | 33.02M | +0.93% | -0.66% | -3.66% | -2.28% |
BlackRock Municipal Income Trust IIUS BLE | 10.10 | +0.30% | +0.03 | 123.82K | 1.25M | 0.60% | 482.04M | +1.61% | -3.63% | -6.05% | -3.90% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 23.87 | +0.30% | +0.07 | 102.00 | 2.43K | 0.03% | 17.90M | +1.10% | -0.87% | -8.62% | -6.89% |
ProShares Ultra FTSE China 50US XPP | 21.26 | +0.30% | +0.06 | 3.40K | 72.08K | 0.94% | 14.56M | -1.28% | -11.70% | +2.71% | +15.44% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 31.59 | +0.30% | +0.09 | 150.79K | 4.77M | 3.45% | 53.71M | +1.04% | +4.76% | +8.39% | +11.95% |
FLEX LNG ORDUS FLNG | 23.66 | +0.30% | +0.07 | 273.84K | 6.48M | 1.91% | 1.28B | -0.42% | +5.96% | -9.10% | +3.14% |
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.16 | +0.30% | +0.03 | 392.23K | 3.98M | 0.30% | 311.57M | +1.09% | +1.30% | +2.63% | +2.94% |
Jackson Acquisition Co IIUS JACS | 10.18 | +0.30% | +0.03 | 220.91K | 2.25M | 0.30% | 301.23M | +0.85% | +1.09% | +2.00% | +2.31% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 13.58 | +0.30% | +0.04 | 415.67K | 5.65M | 0.72% | 1.73B | +1.57% | -1.81% | -2.02% | -0.07% |
Bluerock Homes TrustUS BHM | 10.21 | +0.29% | +0.03 | 2.30K | 23.65K | 1.28% | 39.16M | +1.26% | -10.75% | -10.57% | -23.06% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 33.92 | +0.29% | +0.10 | 16.03K | 542.25K | 0.77% | 78.02M | +0.86% | +0.32% | +1.64% | +5.02% |
LAUNCH TWO ACQUISITION CORPUS LPBB | 10.23 | +0.29% | +0.03 | 106.23K | 1.08M | 0.20% | 294.11M | +0.89% | +1.10% | +2.47% | +2.81% |