| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sotera Health CompanyUS SHC | 17.28 | +0.64% | +0.11 | 1.47M | 25.41M | 1.60% | 4.91B | +2.86% | +5.82% | +9.30% | +26.32% |
Impact Shares YWCA Womens Empowerment ETFUS WOMN | 41.70 | +0.64% | +0.27 | 90.11K | 3.76M | 0.77% | 81.31M | +0.36% | +5.81% | +2.26% | +8.22% |
DukeUS DUK | 116.30 | +0.64% | +0.74 | 2.48M | 287.46M | 1.26% | 90.44B | -0.37% | -5.29% | -5.46% | +7.95% |
Vanguard FTSE Emerging Markets ETFUS VWO | 53.45 | +0.64% | +0.34 | 11.85M | 633.24M | 0.37% | 103.37B | -0.61% | +0.72% | -0.19% | +21.37% |
Emerging Markets Equity Active ETFUS REMG | 29.19 | +0.64% | +0.19 | 21.63K | 631.17K | 0.79% | 71.52M | -0.08% | +2.61% | +3.46% | +20.92% |
MFS Active Growth ETFUS MFSG | 28.31 | +0.64% | +0.18 | 36.35K | 1.03M | 0.44% | 166.32M | +1.62% | +3.66% | +1.62% | +14.44% |
Tremblant Global ETFUS TOGA | 34.76 | +0.64% | +0.22 | 2.29K | 79.76K | 0.60% | 195.38M | +1.88% | +9.03% | -2.83% | +15.77% |
Longview Advantage ETFUS EBI | 57.43 | +0.64% | +0.36 | 29.22K | 1.68M | 0.35% | 579.86M | +0.59% | +5.48% | +5.10% | +15.23% |
Sprott Focus Trust Inc.US FUND | 8.66 | +0.64% | +0.06 | 59.69K | 516.71K | 1.74% | 257.35M | +1.17% | +6.74% | +4.34% | +18.39% |
Modine ManufacturingUS MOD | 137.03 | +0.64% | +0.87 | 854.42K | 117.12M | 3.77% | 7.21B | -3.68% | -4.20% | -1.17% | +18.20% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 65.68 | +0.64% | +0.42 | 880.00 | 57.78K | 0.21% | 41.05M | +0.58% | -1.10% | -0.11% | +15.10% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 30.43 | +0.64% | +0.19 | 2.06K | 62.54K | 0.20% | 49.45M | +0.70% | +3.61% | +2.84% | +11.04% |
FreshworksUS FRSH | 12.61 | +0.64% | +0.08 | 1.89M | 23.91M | 2.15% | 3.56B | +1.12% | +6.41% | +1.04% | -22.02% |
Gabelli Growth Innovators ETFUS GGRW | 35.53 | +0.64% | +0.23 | 489.00 | 17.37K | 0.06% | 8.17M | +1.03% | +3.62% | +1.47% | +18.68% |
Royal Philips NVUS PHG | 26.83 | +0.64% | +0.17 | 502.03K | 13.48M | 1.56% | 25.52B | +1.40% | -1.58% | +0.04% | +5.96% |
Western Asset Premier Bond FundUS WEA | 11.05 | +0.64% | +0.07 | 44.22K | 487.60K | 0.46% | 131.11M | +0.73% | +0.82% | -1.25% | +2.60% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 39.48 | +0.64% | +0.25 | 68.31K | 2.69M | 0.56% | 418.49M | -1.15% | +3.32% | +2.92% | +13.42% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 15.97 | +0.64% | +0.10 | 50.24K | 801.19K | 0.91% | 57.48M | -1.45% | -1.20% | -13.70% | +19.41% |
Alpha Brands Consumption Leaders ETFUS LOGO | 21.21 | +0.64% | +0.13 | 227.00 | 4.81K | 0.07% | 27.57M | +1.10% | +4.65% | -4.10% | +6.03% |
World Equity ETFUS DFAW | 74.33 | +0.64% | +0.47 | 104.65K | 7.77M | 0.38% | 991.56M | +0.41% | +4.63% | +3.97% | +19.00% |