| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 51.47 | +0.51% | +0.26 | 53.38K | 2.75M | 0.37% | 685.58M | +0.37% | -0.37% | -1.92% | -0.54% |
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETFUS SPDG | 44.72 | +0.51% | +0.23 | 611.00 | 27.35K | 0.44% | 12.07M | +0.54% | +4.78% | -0.74% | +9.66% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 33.09 | +0.51% | +0.17 | 1.54K | 50.99K | 0.31% | 33.75M | -2.54% | +2.76% | -2.94% | +6.46% |
Alger Russell Innovation ETFUS INVN | 20.88 | +0.51% | +0.11 | 5.15K | 107.29K | 1.41% | 10.96M | +2.50% | +17.39% | +6.40% | -3.53% |
Madison Covered Call ETFUS CVRD | 18.68 | +0.51% | +0.09 | 12.00 | 223.38 | 0.00% | 34.46M | +0.51% | +3.38% | -0.99% | +1.35% |
COLUMBIA RESEARCH ENHANCED SMALL CAP ETFUS RESM | 22.95 | +0.51% | +0.12 | 200.00 | 4.57K | 0.41% | 3.44M | +3.99% | +6.84% | +6.70% | +15.36% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 35.73 | +0.51% | +0.18 | 3.77M | 134.55M | 0.38% | 1.87B | +0.93% | +5.68% | +5.06% | +8.77% |
HSBC Holdings plc ADRhedgedUS HSBH | 99.40 | +0.51% | +0.50 | 414.00 | 41.21K | 0.25% | 3.98M | -2.61% | -1.61% | +2.68% | +15.02% |
DB GOLD DOUBLE LONG EXCH TRADED NOTESUS DGP | 183.98 | +0.51% | +0.93 | 180.30K | 33.29M | 2.54% | 271.55M | +4.86% | -3.52% | -16.42% | +14.27% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 21.22 | +0.50% | +0.11 | 186.71K | 3.98M | 1.79% | 58.89M | +0.67% | -2.47% | -12.46% | -14.64% |
Nuveen Taxable Municipal IncomeUS NBB | 15.93 | +0.50% | +0.08 | 47.01K | 747.70K | 0.76% | 468.26M | +0.70% | +0.70% | -0.93% | +0.82% |
Nuveen Dividend Advantage Municipal FundUS NAD | 11.95 | +0.50% | +0.06 | 388.59K | 4.64M | 0.50% | 2.79B | +2.14% | +1.01% | -2.13% | -0.58% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 53.83 | +0.50% | +0.27 | 1.60M | 85.88M | 0.77% | 15.53B | +0.65% | +6.28% | +4.81% | +14.87% |
AutolivUS ALV | 121.62 | +0.50% | +0.61 | 448.05K | 54.40M | 1.56% | 9.09B | +4.69% | +10.42% | -3.87% | +2.46% |
Opus Small Cap Value Plus ETFUS OSCV | 40.94 | +0.50% | +0.21 | 16.60K | 679.76K | 0.46% | 676.53M | -0.68% | +0.05% | -0.80% | +10.56% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 24.00 | +0.50% | +0.12 | 14.94K | 358.26K | 0.67% | 11.56B | +0.76% | +1.69% | -1.40% | +3.23% |
iShares 20+ Year Treasury Bond ETFUS TLT | 86.08 | +0.50% | +0.43 | 30.80M | 2.65B | 0.34% | 42.89B | +0.55% | -0.47% | -2.25% | -1.24% |
Proshares Bitcoin & Ether Equal Weight ETFUS BETE | 38.04 | +0.50% | +0.19 | 6.10K | 229.67K | 1.54% | 9.51M | +1.10% | +5.39% | +16.83% | -17.32% |
T-REX 2X Long Alphabet Daily Target ETFUS GOOX | 104.23 | +0.50% | +0.52 | 60.79K | 6.32M | 2.08% | 59.41M | +7.03% | +54.39% | +54.41% | +49.37% |
Icahn Enterprises LPUS IEP | 8.02 | +0.50% | +0.04 | 1.06M | 8.46M | 1.32% | 5.39B | -3.95% | +5.11% | -2.55% | +6.23% |