| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bahl & Gaynor Income Growth ETFUS BGIG | 34.28 | +0.26% | +0.09 | 355.61K | 12.16M | 0.47% | 2.12B | +0.18% | +3.47% | +4.51% | +5.95% |
TeradyneUS TER | 365.92 | +0.26% | +0.96 | 1.82M | 662.67M | 3.04% | 57.31B | +0.47% | +21.94% | +63.37% | +89.05% |
Franklin Intelligent Machines ETFUS IQM | 102.14 | +0.26% | +0.27 | 2.13K | 216.44K | 0.75% | 86.82M | +6.43% | +10.57% | +8.84% | +16.85% |
Dimensional U.S. Equity ETFUS DFUS | 76.44 | +0.26% | +0.20 | 364.02K | 27.79M | 0.59% | 19.25B | +3.13% | +6.21% | +3.31% | +3.06% |
T. Rowe Price Value ETFUS TVAL | 38.23 | +0.26% | +0.10 | 79.51K | 3.04M | 0.47% | 651.82M | +0.61% | +5.52% | +5.93% | +8.55% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 35.65 | +0.26% | +0.09 | 29.43K | 1.05M | 0.66% | 167.54M | +3.48% | +6.12% | +6.76% | +13.02% |
RetractableUS RVP | 0.6900 | +0.26% | +0.0018 | 22.04K | 15.11K | 3.88% | 20.66M | -3.90% | -1.43% | -4.39% | -10.63% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 32.29 | +0.26% | +0.08 | 4.45K | 143.54K | 0.25% | 50.37M | +2.48% | +6.26% | +3.93% | +4.70% |
Canada GooseUS GOOS | 11.52 | +0.26% | +0.03 | 276.67K | 3.20M | 1.39% | 1.12B | +2.49% | +5.40% | -5.34% | -11.04% |
FirstSun Capital BancorpUS FSUN | 38.42 | +0.26% | +0.10 | 303.32K | 11.61M | 3.46% | 1.07B | +1.69% | +10.56% | +0.68% | +2.09% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 32.64 | +0.26% | +0.08 | 1.51K | 49.32K | 0.14% | 22.04M | +1.54% | +2.94% | +2.09% | +1.99% |
iShares Core S&P U.S. Value ETFUS IUSV | 105.92 | +0.26% | +0.28 | 585.05K | 61.91M | 0.46% | 24.98B | +0.68% | +4.26% | +2.27% | +3.30% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 19.28 | +0.26% | +0.05 | 83.25K | 1.60M | 0.56% | 1.07B | +0.36% | +1.15% | -0.82% | -0.16% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 24.33 | +0.26% | +0.06 | 199.14K | 4.86M | 2.95% | 20.24M | -11.00% | -14.47% | -18.54% | -13.13% |
Mango Growth ETFUS GARY | 23.11 | +0.26% | +0.06 | 4.92K | 113.61K | 0.56% | 247.84M | +3.87% | +6.33% | +8.07% | +14.27% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 31.03 | +0.26% | +0.08 | 68.56K | 2.13M | 0.27% | 148.63M | +1.54% | +3.81% | +3.23% | +3.01% |
ASCENTAGE PHARMA GROUPUS AAPG | 27.16 | +0.26% | +0.07 | 539.00 | 14.61K | 0.04% | 2.53B | +4.95% | +12.93% | +4.42% | +3.51% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 23.31 | +0.26% | +0.06 | 39.14K | 912.18K | 0.84% | 953.80M | +3.14% | +6.73% | +1.30% | -0.26% |
FPA Global Equity ETFUS FPAG | 38.86 | +0.26% | +0.10 | 46.09K | 1.79M | 0.54% | 139.90M | +1.75% | +7.50% | +1.97% | +4.74% |
TrueShares Structured Outcome (January) ETFUS JANZ | 38.93 | +0.26% | +0.10 | 4.65K | 180.62K | 0.44% | 29.98M | +2.45% | +4.74% | +2.91% | +2.16% |