US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

iShares 25+ Year Treasury STRIPS Bond ETF US GOVZ	9.55	-0.16%	-0.01	1.40M	13.28M	0.94%	308.30M	0.00%	0.00%	0.00%	+3.19%
Xtrackers Short Duration High Yield Bond ETF US SHYL	44.49	-0.16%	-0.07	21.81K	971.11K	0.28%	255.82M	0.00%	0.00%	0.00%	-1.07%
iShares iBonds 1-5 Year Corporate Ladder ETF US LDRC	25.32	-0.16%	-0.04	53.04K	1.34M	0.24%	62.29M	0.00%	0.00%	0.00%	-0.22%
Eaton Vance Income Opportunities ETF US XAGG	50.71	-0.16%	-0.08	186.24K	9.44M	0.28%	700.28M	0.00%	0.00%	0.00%	+0.59%
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF US XTRE	49.70	-0.16%	-0.08	12.05K	598.58K	0.07%	236.06M	0.00%	0.00%	0.00%	-0.13%
Adamas Trust Inc. US ADAMG	25.32	-0.16%	-0.04	23.50K	593.77K	0.89%	0.00	0.00%	0.00%	0.00%	+0.96%
AAM SLC Low Duration Income ETF US LODI	25.24	-0.16%	-0.04	4.81K	121.42K	0.24%	75.72M	0.00%	0.00%	0.00%	-0.04%
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER G US AGNCL	25.16	-0.16%	-0.04	10.67K	268.37K	0.34%	150.96M	0.00%	0.00%	0.00%	+1.66%
Global X Short-Term Treasury Ladder ETF US SLDR	50.09	-0.16%	-0.08	12.41K	621.72K	0.00%	47.59M	0.00%	0.00%	0.00%	-0.39%
Fidelity Investment Grade Bond ETF US FIGB	43.55	-0.16%	-0.07	52.44K	2.28M	0.37%	442.03M	0.00%	0.00%	0.00%	+0.28%
Schwab 1-5 Year Corporate Bond ETF US SCHJ	24.85	-0.16%	-0.04	199.78K	4.96M	0.08%	733.08M	0.00%	0.00%	0.00%	-0.20%
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETF US GCAL	51.20	-0.16%	-0.08	6.16K	315.47K	0.14%	156.16M	0.00%	0.00%	0.00%	+0.58%
Wells Fargo Advantage Multi-Sector Income Fund US ERC	9.24	-0.16%	-0.01	54.60K	504.96K	0.59%	259.08M	0.00%	0.00%	0.00%	-0.70%
TPG Specialty Lending US TSLX	18.45	-0.16%	-0.03	1.07M	19.68M	2.49%	1.74B	0.00%	0.00%	0.00%	-15.06%
Invesco Bulletshares 2034 Municipal Bond ETF US BSMY	24.71	-0.16%	-0.04	3.23K	79.70K	0.22%	103.78M	0.00%	0.00%	0.00%	+0.52%
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF US BHYB	54.37	-0.16%	-0.09	13.71K	745.14K	0.00%	2.07B	0.00%	0.00%	0.00%	-0.22%
iShares iBonds Dec 2029 Term Treasury ETF US IBTJ	21.92	-0.16%	-0.04	161.06K	3.53M	0.09%	1.21B	0.00%	0.00%	0.00%	-0.12%
Eaton Vance Short Duration Income ETF US EVSD	51.34	-0.17%	-0.08	103.75K	5.33M	0.07%	1.03B	0.00%	0.00%	0.00%	-0.20%
Dimensional Short-Duration Fixed Income ETF US DFSD	48.27	-0.17%	-0.08	341.87K	16.50M	0.12%	6.38B	0.00%	0.00%	0.00%	+0.66%
Cambria Chesapeake Pure Trend ETF US MFUT	17.81	-0.17%	-0.03	2.73K	48.68K	0.36%	29.39M	0.00%	0.00%	0.00%	+8.92%

1 ...212 213 214 215 216 ...605

Dow Jones

NASDAQ

S&P 500 ETF

iShares 25+ Year Treasury STRIPS Bond ETF

GOVZ

Xtrackers Short Duration High Yield Bond ETF

SHYL

iShares iBonds 1-5 Year Corporate Ladder ETF

LDRC

Eaton Vance Income Opportunities ETF

XAGG

Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE

Adamas Trust Inc.

ADAMG

AAM SLC Low Duration Income ETF

LODI

AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER G

AGNCL

Global X Short-Term Treasury Ladder ETF

SLDR

Fidelity Investment Grade Bond ETF

FIGB

Schwab 1-5 Year Corporate Bond ETF

SCHJ

GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETF

GCAL

Wells Fargo Advantage Multi-Sector Income Fund

ERC

TPG Specialty Lending

TSLX

Invesco Bulletshares 2034 Municipal Bond ETF

BSMY

XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF

BHYB

iShares iBonds Dec 2029 Term Treasury ETF

IBTJ

Eaton Vance Short Duration Income ETF

EVSD

Dimensional Short-Duration Fixed Income ETF

DFSD

Cambria Chesapeake Pure Trend ETF

MFUT