| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ASCENTAGE PHARMA GROUPUS AAPG | 27.16 | +0.26% | +0.07 | 539.00 | 14.61K | 0.04% | 2.53B | +4.95% | +12.93% | +4.42% | +3.51% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 23.31 | +0.26% | +0.06 | 39.14K | 912.18K | 0.84% | 953.80M | +3.14% | +6.73% | +1.30% | -0.26% |
FPA Global Equity ETFUS FPAG | 38.86 | +0.26% | +0.10 | 46.09K | 1.79M | 0.54% | 139.90M | +1.75% | +7.50% | +1.97% | +4.74% |
TrueShares Structured Outcome (January) ETFUS JANZ | 38.93 | +0.26% | +0.10 | 4.65K | 180.62K | 0.44% | 29.98M | +2.45% | +4.74% | +2.91% | +2.16% |
Astoria US Quality Growth Kings ETFUS GQQQ | 32.01 | +0.26% | +0.08 | 11.16K | 357.00K | 0.50% | 122.92M | +4.48% | +7.87% | +6.49% | +6.88% |
Northwest Natural GasUS NWN | 54.53 | +0.26% | +0.14 | 140.50K | 7.64M | 1.51% | 2.26B | -2.28% | +3.63% | +16.69% | +16.67% |
WR BerkleyUS WRB | 66.27 | +0.26% | +0.17 | 1.62M | 107.36M | 1.25% | 24.99B | -1.40% | -1.47% | -2.16% | -5.49% |
Linde PLCUS LIN | 499.22 | +0.26% | +1.28 | 1.63M | 812.94M | 1.14% | 231.34B | -0.81% | +2.18% | +15.25% | +17.08% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 58.56 | +0.26% | +0.15 | 3.57M | 208.91M | 0.51% | 32.91B | +0.69% | +3.72% | +2.31% | +3.08% |
Oscar Health, Inc.US OSCR | 15.63 | +0.26% | +0.04 | 3.80M | 59.36M | 3.21% | 4.66B | +7.50% | +15.27% | -1.82% | +8.77% |
Pinnacle Food Group LimitedUS PFAI | 3.91 | +0.26% | +0.01 | 3.01K | 11.76K | 1.54% | 45.75M | +8.31% | +55.78% | +85.31% | +88.39% |
Bitwise COIN Option Income Strategy ETFUS ICOI | 11.73 | +0.26% | +0.03 | 35.25K | 413.81K | 0.85% | 23.23M | +5.39% | -11.74% | -28.43% | -27.01% |
Matthews Emerging Markets Equity Active ETFUS MEM | 40.66 | +0.26% | +0.10 | 486.00 | 19.79K | 0.21% | 51.23M | +4.40% | +7.86% | +8.75% | +13.55% |
SPDR S&P International Dividend ETFUS DWX | 46.99 | +0.26% | +0.12 | 12.28K | 576.84K | 0.35% | 514.60M | +0.26% | +3.64% | +6.36% | +6.95% |
Innovator U.S. Equity Accelerated Plus ETF - JanuaryUS XTJA | 32.58 | +0.26% | +0.08 | 48.87K | 1.59M | 0.31% | 16.29M | +2.23% | +5.60% | +3.65% | +3.02% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 43.08 | +0.26% | +0.11 | 155.56K | 6.70M | 0.63% | 1.52B | +2.94% | +5.44% | +2.06% | +1.41% |
Privia Health Group, Inc.US PRVA | 23.50 | +0.26% | +0.06 | 665.12K | 15.64M | 1.48% | 2.95B | +3.48% | +8.85% | +1.25% | -0.89% |
TrueShares Structured Outcome (December) ETFUS DECZ | 41.14 | +0.26% | +0.11 | 3.85K | 158.00K | 0.49% | 59.65M | +2.48% | +4.77% | +2.88% | +2.18% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 54.94 | +0.26% | +0.14 | 223.43K | 12.26M | 1.10% | 487.87M | -2.15% | -0.47% | +8.11% | +9.64% |
ProShares Ultra MidCap 400US MVV | 80.06 | +0.26% | +0.20 | 5.96K | 477.31K | 1.50% | 150.11M | +2.13% | +12.18% | +5.26% | +14.86% |