| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rex NVDA Growth & Income ETFUS NVII | 26.81 | +1.44% | +0.38 | 89.12K | 2.38M | 1.10% | 94.64M | +5.05% | +7.80% | -2.05% | -4.93% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 54.34 | +1.44% | +0.77 | 21.18K | 1.15M | 0.86% | 660.23M | +5.17% | +8.64% | +3.39% | +3.11% |
Vanguard Mega Cap Growth ETFUS MGK | 415.92 | +1.44% | +5.89 | 385.60K | 160.19M | 0.99% | 31.47B | +7.30% | +10.26% | +3.61% | +0.76% |
Vanguard FTSE Pacific ETFUS VPL | 107.37 | +1.44% | +1.52 | 527.96K | 56.85M | 1.50% | 8.24B | +3.29% | +7.96% | +11.44% | +18.77% |
Invesco KBW Bank ETFUS KBWB | 86.89 | +1.44% | +1.23 | 1.98M | 172.12M | 1.74% | 5.34B | +2.40% | +13.18% | +0.77% | +3.08% |
The Gabelli Global Small & Mid Cap Value TrustUS GGZ | 16.25 | +1.44% | +0.23 | 3.00K | 48.97K | 3.68% | 125.25M | +1.91% | +9.07% | +4.30% | +8.33% |
Namib MineralsUS NAMM | 2.12 | +1.44% | +0.03 | 839.41K | 1.87M | 8.61% | 115.50M | -2.75% | 0.00% | -6.19% | +109.90% |
Apartment Investment & ManagementUS AIV | 4.24 | +1.44% | +0.06 | 2.00M | 8.48M | 1.32% | 610.88M | +3.92% | +1.44% | -28.50% | -28.62% |
Harbor Dividend Growth Leaders ETFUS GDIV | 17.95 | +1.44% | +0.25 | 35.16K | 632.73K | 1.24% | 224.41M | +2.21% | +7.49% | +4.26% | +7.64% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 25.60 | +1.43% | +0.36 | 4.56K | 116.37K | 0.75% | 10.24M | +5.94% | +9.34% | +4.38% | +5.84% |
iShares MSCI Italy ETFUS EWI | 58.72 | +1.43% | +0.83 | 446.98K | 26.34M | 0.92% | 673.81M | +2.51% | +11.93% | +7.86% | +8.08% |
McDonald'sUS MCD | 311.36 | +1.43% | +4.40 | 3.23M | 1.00B | 1.74% | 221.74B | +1.86% | +0.58% | +1.85% | +1.87% |
Amplius Aggressive Asset Allocation ETFUS AAAA | 29.02 | +1.43% | +0.41 | 283.00 | 8.20K | 0.22% | 272.50M | +4.03% | +7.74% | +4.89% | +6.14% |
Invesco Zacks Mid-Cap ETFUS CZA | 117.59 | +1.43% | +1.66 | 2.41K | 283.04K | 0.86% | 190.50M | +2.48% | +7.52% | +2.48% | +5.17% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 47.11 | +1.43% | +0.67 | 2.71K | 127.43K | 0.96% | 4.71M | +4.18% | +11.28% | 0.00% | -6.59% |
KraneShares Global Carbon Strategy ETFUS KRBN | 31.44 | +1.43% | +0.44 | 8.85K | 279.72K | 1.84% | 136.76M | +4.59% | +15.04% | -9.29% | -11.19% |
Liquidity ServiceUS LQDT | 34.00 | +1.43% | +0.48 | 199.74K | 6.83M | 2.09% | 1.05B | +4.84% | +19.63% | +6.62% | +12.17% |
Amerisafe IncUS AMSF | 34.00 | +1.43% | +0.48 | 199.47K | 6.78M | 1.86% | 639.03M | +2.75% | +4.81% | -10.38% | -11.48% |
First Trust Indxx Critical Metals ETFUS FMTL | 37.55 | +1.43% | +0.53 | 4.60K | 172.70K | 1.31% | 31.92M | +1.79% | +19.74% | +8.88% | +28.75% |
Twin Oak Strategic Solutions ETFUS TOS | 27.75 | +1.43% | +0.39 | 409.00 | 11.38K | 0.98% | 138.90M | +2.99% | +10.86% | 0.00% | +0.91% |