| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NNN REIT INCUS NNN | 41.24 | +0.30% | +0.13 | 1.53M | 63.05M | 2.85% | 7.75B | +0.67% | -2.77% | +5.92% | +0.94% |
Spero Therapeutics Inc.US SPRO | 0.6600 | +0.30% | +0.0020 | 27.14K | 18.08K | 3.65% | 36.89M | -8.97% | -6.52% | -12.37% | -35.92% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 92.62 | +0.30% | +0.28 | 96.71K | 8.95M | 0.42% | 1.36B | -0.53% | -0.80% | -2.06% | -1.13% |
CellebriteUS CLBT | 19.85 | +0.30% | +0.06 | 795.42K | 15.87M | 2.73% | 4.75B | +1.48% | +0.10% | -22.03% | -9.90% |
Inspire Global Hope ETFUS BLES | 38.16 | +0.30% | +0.12 | 15.76K | 600.97K | 0.95% | 124.02M | +1.08% | +0.19% | -0.41% | +3.17% |
AdvisorShares Restaurant ETFUS EATZ | 26.49 | +0.30% | +0.08 | 1.50K | 39.81K | 0.28% | 3.97M | -0.57% | -4.81% | -13.14% | -5.19% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 23.19 | +0.30% | +0.07 | 155.60K | 3.61M | 0.24% | 985.58M | +0.37% | -0.24% | -1.00% | -0.37% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 9.94 | +0.30% | +0.03 | 163.21K | 1.63M | 1.71% | 592.05M | +1.84% | -3.40% | -5.69% | -0.80% |
TranscatUS TRNS | 79.57 | +0.30% | +0.24 | 56.84K | 4.53M | 2.89% | 740.75M | -6.45% | +5.59% | +0.34% | -24.75% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 13.27 | +0.30% | +0.04 | 42.03K | 557.81K | 0.83% | 332.58M | +2.23% | -1.85% | -1.70% | +4.49% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 29.86 | +0.30% | +0.09 | 93.00K | 2.78M | 0.29% | 433.72M | +1.22% | +0.07% | -1.19% | +0.34% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 43.14 | +0.30% | +0.13 | 507.96K | 21.99M | 0.79% | 7.75B | +1.87% | -0.42% | -0.25% | +4.20% |
ServiceNowUS NOW | 957.89 | +0.30% | +2.88 | 1.42M | 1.37B | 2.21% | 198.26B | +2.06% | +16.24% | -5.17% | -9.64% |
CO2 ENERGY TRANSITION CORPUS NOEM | 9.98 | +0.30% | +0.03 | 1.12K | 11.11K | 0.00% | 95.67M | +0.10% | +0.60% | +1.11% | +1.32% |
Avantis U.S. Large Cap Value ETFUS AVLV | 62.69 | +0.30% | +0.19 | 463.07K | 29.16M | 1.12% | 0.00 | +0.46% | -4.93% | -9.89% | -6.11% |
First Trust Active Factor Large Cap ETFUS AFLG | 33.35 | +0.30% | +0.10 | 116.10K | 3.89M | 0.98% | 251.79M | +1.80% | -2.08% | -5.92% | -3.42% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 36.71 | +0.30% | +0.11 | 19.04K | 700.51K | 0.36% | 209.25M | +1.07% | -2.81% | -3.22% | -2.08% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 26.71 | +0.30% | +0.08 | 14.30K | 382.16K | 0.58% | 92.82M | +1.46% | +0.68% | -0.34% | +1.21% |
Alpine Global Dynamic Dividend FundUS AGD | 10.02 | +0.30% | +0.03 | 104.77K | 1.06M | 1.26% | 249.15M | +2.66% | +0.20% | -1.86% | +2.24% |
INNOVATOR PREMIUM INCOME 9 BUFFER ETF - OCTOBERUS HOCT | 23.41 | +0.30% | +0.07 | 1.93K | 45.16K | 0.09% | 12.88M | +0.21% | -0.89% | -1.99% | -1.70% |