US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	1.98M	0.00%	0.00%	0.00%	0.00%
Pacer Trendpilot US Bond ETF US PTBD	18.28	0.00%	0.00	15.16K	276.85K	0.22%	84.09M	-0.44%	-1.39%	-3.76%	-5.77%
PropTech Acquisition US PTACU	10.08	0.00%	0.00	1	10	0.00%	220.50M	0.00%	+0.30%	+0.30%	+0.80%
Patriot Acquisition Corp US PTAC	9.99	0.00%	0.00	6	60	0.00%	218.53M	0.00%	+0.30%	+0.60%	+0.20%
Plus Therapeutics, Inc. US PSTV	3.87	0.00%	0.00	0	0	0.00%	3.84B	0.00%	0.00%	+6.03%	-69.78%
Pacer Swan SOS Moderate (July) ETF US PSMJ	34.58	0.00%	0.00	67	2.31K	0.00%	108.05M	+0.16%	-0.26%	+2.34%	+7.16%
Pacer Swan SOS Flex (July) ETF US PSFJ	36.03	0.00%	0.00	11	395.00	0.00%	57.64M	+0.14%	-0.44%	+2.81%	+8.61%
Principal Quality ETF US PSET	79.91	0.00%	0.00	0	0	0.00%	25.57M	+0.33%	+1.16%	+2.66%	+4.73%
Pacer Swan SOS Conservative (January) ETF US PSCX	33.60	0.00%	0.00	153	5.13K	0.00%	47.04M	+0.11%	+0.03%	+2.59%	+8.26%
Pacer Swan SOS Conservative (April) ETF US PSCW	30.72	0.00%	0.00	30	921.00	0.00%	61.44M	+0.01%	+0.02%	+1.99%	+10.16%
Invesco S&P SmallCap Consumer Discretionary ETF US PSCD	112.05	0.00%	0.00	74	8.14K	0.00%	23.53M	+2.35%	+3.59%	-5.78%	+5.47%
Praxis Impact International ETF US PRXI	24.84	0.00%	0.00	101	2.51K	0.00%	6.83M	+0.07%	-1.69%	-2.78%	+2.05%
RCN Pareto Strategic Allocation ETF US PRTO	27.03	0.00%	0.00	33	890.00	0.00%	16.95M	+0.43%	-1.98%	-0.59%	+6.46%
Priority Technology Holdings Inc US PRTH	7.82	0.00%	0.00	499.97K	3.91M	0.22%	643.47M	0.00%	+0.51%	+18.31%	+43.49%
Pros US PRO	23.25	0.00%	0.00	0	0	0.00%	1.12B	0.00%	0.00%	0.00%	0.00%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0	0	0.00%	81.14M	0.00%	0.00%	0.00%	0.00%
Peak Resources LP US PRB	24.58	0.00%	0.00	0	0	0.00%	357.59M	0.00%	0.00%	0.00%	0.00%
Pictet AI Enhanced International Equity ETF US PQNT	22.62	0.00%	0.00	38	854.00	0.00%	13.57M	-0.36%	-2.26%	-2.46%	+7.50%
Post Properties US PPS	65.02	0.00%	0.00	0	0	0.00%	240.17B	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0	0	0.00%	64.40M	0.00%	0.00%	0.00%	0.00%

1 ...219 220 221 222 223 ...653

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=221"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:220,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":653,"list":[{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":39.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0},{"symbol":"PTBD","nameCN":"Pacer Trendpilot US Bond ETF","changeRate":0,"change":0,"latestPrice":18.28,"close":18.28,"volume":15158,"market":"US","high":18.29,"low":18.25,"preClose":18.28,"open":18.25,"turnoverRate":0.003295,"peRate":0,"amplitude":0.002188,"marketValue":84087945.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.8,"week52Low":18.21,"changeRate5Day":-0.004406,"changeRate20Day":-0.013917,"changeRate60Day":-0.037647,"changeRateWTD":-0.004406,"changeRateMTD":-0.004357,"changeRateQTD":-0.004357,"changeRateYTD":-0.057732,"amount":276845.277401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.986091,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1586,"divideRate":0.063381,"floatMarketCap":84087945.16,"shortable":3,"shares":4599997,"floatShares":4599997,"hourTrading":{"tag":"盘后","latestPrice":18.28,"preClose":18.28,"latestTime":"19:30 EDT","volume":5,"amount":91.4,"timestamp":1792798204894,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.28,"preClose":18.28,"latestTime":"19:30 EDT","volume":5,"amount":91.4,"timestamp":1792798204894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.280000686645508,"preClose":18.280000686645508,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.6201,"impliedVolPercentile":0.996},{"symbol":"PTACU","nameCN":"PropTech Acquisition","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":1,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.315,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.002985,"changeRate60Day":0.002985,"changeRateWTD":0,"changeRateMTD":0.002985,"changeRateQTD":0.002985,"changeRateYTD":0.008,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4409.559044,"volumeRatio":0.009709,"roa":0,"roe":0,"changeRate5Min":0,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220500000,"shortable":3,"shares":21875000,"floatShares":21875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTAC","nameCN":"Patriot Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":6,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":218531250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.74,"changeRate5Day":0,"changeRate20Day":0.003012,"changeRate60Day":0.006042,"changeRateWTD":0,"changeRateMTD":0.003012,"changeRateQTD":0.003012,"changeRateYTD":0.002006,"amount":60,"eps":-0.060004,"lyrEps":-0.060004,"lyrPeRate":0,"pbRate":-4370.187981,"volumeRatio":0.600001,"roa":0,"roe":0,"changeRate5Min":0,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141618240,"shortable":3,"shares":21875000,"floatShares":14176000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSTV","nameCN":"Plus Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.87,"close":3.87,"volume":0,"market":"US","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3842168314.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.885,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.060274,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.697833,"amount":0,"eps":-3.569,"lyrEps":-7.25,"lyrPeRate":0,"pbRate":703.307398,"volumeRatio":0,"roa":-1.353568,"roe":-6.14052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24989364,"shortable":3,"shares":992808350,"floatShares":6457200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMJ","nameCN":"Pacer Swan SOS Moderate (July) ETF","changeRate":0,"change":0,"latestPrice":34.575,"close":34.575,"volume":67,"market":"US","high":34.575,"low":34.575,"preClose":34.575,"open":34.575,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":108046875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.9,"week52Low":31.3426,"changeRate5Day":0.001573,"changeRate20Day":-0.002576,"changeRate60Day":0.023383,"changeRateWTD":0.001573,"changeRateMTD":0.002392,"changeRateQTD":0.002392,"changeRateYTD":0.071591,"amount":2309.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.299642,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108046875,"shortable":3,"shares":3125000,"floatShares":3125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFJ","nameCN":"Pacer Swan SOS Flex (July) ETF","changeRate":0,"change":0,"latestPrice":36.025,"close":36.025,"volume":11,"market":"US","high":36.025,"low":36.025,"preClose":36.025,"open":36.025,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":57640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.412,"week52Low":32.07,"changeRate5Day":0.001359,"changeRate20Day":-0.004394,"changeRate60Day":0.028111,"changeRateWTD":0.001359,"changeRateMTD":0.001649,"changeRateQTD":0.001649,"changeRateYTD":0.086111,"amount":395.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028601,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57640000,"shortable":3,"shares":1600000,"floatShares":1600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSET","nameCN":"Principal Quality ETF","changeRate":0,"change":0,"latestPrice":79.9145,"close":79.9145,"volume":0,"market":"US","high":79.9145,"low":79.9145,"preClose":79.9145,"open":79.9145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25572719.9145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.85,"week52Low":67.62,"changeRate5Day":0.003253,"changeRate20Day":0.011612,"changeRate60Day":0.026586,"changeRateWTD":0.003253,"changeRateMTD":0.016739,"changeRateQTD":0.016739,"changeRateYTD":0.047316,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6074,"divideRate":0.007601,"floatMarketCap":25572719.9145,"shortable":3,"shares":320001,"floatShares":320001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCX","nameCN":"Pacer Swan SOS Conservative (January) ETF","changeRate":0,"change":0,"latestPrice":33.5986,"close":33.5986,"volume":153,"market":"US","high":33.5986,"low":33.5986,"preClose":33.5986,"open":33.5986,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":47038040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34,"week52Low":29.97,"changeRate5Day":0.001132,"changeRate20Day":0.000256,"changeRate60Day":0.025911,"changeRateWTD":0.001132,"changeRateMTD":0.002704,"changeRateQTD":0.002704,"changeRateYTD":0.082604,"amount":5130.999722,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.908551,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47038040,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCW","nameCN":"Pacer Swan SOS Conservative (April) ETF","changeRate":0,"change":0,"latestPrice":30.72,"close":30.72,"volume":30,"market":"US","high":30.72,"low":30.72,"preClose":30.72,"open":30.72,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":61440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":27.24,"changeRate5Day":0.000085,"changeRate20Day":0.000163,"changeRate60Day":0.01991,"changeRateWTD":0.000085,"changeRateMTD":0.001643,"changeRateQTD":0.001643,"changeRateYTD":0.101569,"amount":921.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083705,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61440000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCD","nameCN":"Invesco S&P SmallCap Consumer Discretionary ETF","changeRate":0,"change":0,"latestPrice":112.051,"close":112.051,"volume":74,"market":"US","high":112.051,"low":112.051,"preClose":112.051,"open":112.051,"turnoverRate":0.000352,"peRate":0,"amplitude":0,"marketValue":23530710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.5715,"week52Low":95.8402,"changeRate5Day":0.023485,"changeRate20Day":0.035942,"changeRate60Day":-0.057791,"changeRateWTD":0.023485,"changeRateMTD":0.04688,"changeRateQTD":0.04688,"changeRateYTD":0.054724,"amount":8143.000153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062112,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1541,"divideRate":0.0103,"floatMarketCap":23530710,"shortable":3,"shares":210000,"floatShares":210000,"hourTrading":{"tag":"盘后","latestPrice":112.051,"preClose":112.051,"latestTime":"16:04 EDT","volume":1,"amount":110.0283,"timestamp":1792785843804,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.9407,"preClose":112.051,"latestTime":"09:29 EDT","volume":1,"amount":111.9407,"timestamp":1792762190808,"change":-0.11029999999999518,"changeRate":-0.0009843731872093526},"postHourTrading":{"tag":"盘后","latestPrice":112.051,"preClose":112.051,"latestTime":"16:04 EDT","volume":1,"amount":110.0283,"timestamp":1792785843804,"change":0,"changeRate":0},"impliedVol":0.2363,"impliedVolPercentile":0.8765},{"symbol":"PRXI","nameCN":"Praxis Impact International ETF","changeRate":0,"change":0,"latestPrice":24.8382,"close":24.8382,"volume":101,"market":"US","high":24.8382,"low":24.8382,"preClose":24.8382,"open":24.8382,"turnoverRate":0.000367,"peRate":0,"amplitude":0,"marketValue":6830505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":24.28,"changeRate5Day":0.000725,"changeRate20Day":-0.016893,"changeRate60Day":-0.027832,"changeRateWTD":0.000725,"changeRateMTD":-0.001808,"changeRateQTD":-0.001808,"changeRateYTD":0.020468,"amount":2505.000078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.155816,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6830505,"shortable":3,"shares":275000,"floatShares":275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRTO","nameCN":"RCN Pareto Strategic Allocation ETF","changeRate":0,"change":0,"latestPrice":27.0291,"close":27.0291,"volume":33,"market":"US","high":27.0291,"low":27.0291,"preClose":27.0291,"open":27.0291,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":16952327.1708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.5818,"week52Low":24.6845,"changeRate5Day":0.004329,"changeRate20Day":-0.019797,"changeRate60Day":-0.005888,"changeRateWTD":0.004329,"changeRateMTD":-0.003756,"changeRateQTD":-0.003756,"changeRateYTD":0.064557,"amount":889.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024675,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16952327.1708,"shortable":3,"shares":627188,"floatShares":627188,"hourTrading":{"tag":"盘后","latestPrice":27.0291,"preClose":27.0291,"latestTime":"16:04 EDT","volume":1,"amount":26.9802,"timestamp":1792785843803,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.0291,"preClose":27.0291,"latestTime":"16:04 EDT","volume":1,"amount":26.9802,"timestamp":1792785843803,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRTH","nameCN":"Priority Technology Holdings Inc","changeRate":0,"change":0,"latestPrice":7.82,"close":7.82,"volume":499965,"market":"US","high":7.8275,"low":7.81,"preClose":7.82,"open":7.81,"turnoverRate":0.017089,"peRate":11.751747,"amplitude":0.002238,"marketValue":643471523.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8735,"week52Low":4.44,"changeRate5Day":0,"changeRate20Day":0.005141,"changeRate60Day":0.183056,"changeRateWTD":0,"changeRateMTD":0.002564,"changeRateQTD":0.002564,"changeRateYTD":0.434862,"amount":3908097.624114,"eps":0.665433,"lyrEps":0.68,"lyrPeRate":11.5,"pbRate":-8.12813,"volumeRatio":1.366777,"roa":0.039734,"roe":0.563903,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228781138,"shortable":3,"shares":82285361,"floatShares":29255900,"hourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.82,"latestTime":"19:30 EDT","volume":2179,"amount":17039.75,"timestamp":1792798203691,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.82,"latestTime":"19:30 EDT","volume":2179,"amount":17039.75,"timestamp":1792798203691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.820000171661377,"preClose":7.820000171661377,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.6046,"impliedVolPercentile":0.49},{"symbol":"PRO","nameCN":"Pros","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122923385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297902,"lyrEps":-0.434565,"lyrPeRate":0,"pbRate":-14.740783,"volumeRatio":0,"roa":-0.023907,"roe":-288.965517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935097376.5,"shortable":3,"shares":48297780,"floatShares":40219242,"impliedVol":0.2645,"impliedVolPercentile":0.9846},{"symbol":"PRLH","nameCN":"Pearl Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":0,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":168.01734,"amplitude":0,"marketValue":81138284.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067374,"lyrEps":0.354853,"lyrPeRate":31.900533,"pbRate":-8.325624,"volumeRatio":0,"roa":-0.008221,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24538284.76,"shortable":3,"shares":7167693,"floatShares":2167693,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRB","nameCN":"Peak Resources LP","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":0,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357587382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":24.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.079431,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149035914,"shortable":3,"shares":14547900,"floatShares":6063300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQNT","nameCN":"Pictet AI Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":22.6173,"close":22.6173,"volume":38,"market":"US","high":22.6173,"low":22.6173,"preClose":22.6173,"open":22.6173,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":13570380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8401,"week52Low":19.81,"changeRate5Day":-0.00363,"changeRate20Day":-0.022639,"changeRate60Day":-0.024633,"changeRateWTD":-0.00363,"changeRateMTD":-0.01792,"changeRateQTD":-0.01792,"changeRateYTD":0.075028,"amount":854.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.307942,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0814,"divideRate":0.003599,"floatMarketCap":13570380,"shortable":3,"shares":600000,"floatShares":600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"Post Properties","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":240169073580.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240169073580.58,"shortable":3,"shares":3693772279,"floatShares":3693772279,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3918,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.850723,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64400000,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0}]}}}