US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lakeland US LBAI	13.43	0.00%	0.00	0	0	0.00%	875.03M	0.00%	0.00%	0.00%	0.00%
STKd 100% NVDA & 100% AMD ETF US LAYS	64.18	0.00%	0.00	0	0	0.00%	6.42M	0.00%	0.00%	+7.19%	+40.20%
ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD US LAWR	3.75	0.00%	0.00	0	0	0.00%	172.35M	0.00%	0.00%	0.00%	0.00%
Galata Acquisition Corp. II US LATAU	10.19	0.00%	0.00	0	0	0.00%	328.63M	-0.10%	-1.64%	+1.39%	+1.39%
Gladstone Land Corp US LANDM	25.07	0.00%	0.00	0	0	0.00%	60.55M	0.00%	0.00%	0.00%	+0.69%
Lafayette Acquisition Corp. US LAFAU	10.17	0.00%	0.00	0	0	0.00%	159.80M	+0.39%	+0.39%	+0.89%	+1.50%
LaFayette Acquisition Corp US LAFA	10.08	0.00%	0.00	8	81	0.00%	158.39M	-0.30%	-0.20%	+0.80%	+1.82%
Pacer Swan SOS Laddered Moderate ETF US LADM	32.36	0.00%	0.00	12	387	0.00%	1.62M	+0.22%	0.00%	0.00%	+1.11%
Landos Biopharma, Inc. US LABP	22.93	0.00%	0.00	0	0	0.00%	71.68M	0.00%	0.00%	0.00%	0.00%
Corgi Digital Banking & Fintech Infrastructure ETF US KYC	26.15	0.00%	0.00	33	850.78	0.00%	392.19K	+2.93%	+9.87%	0.00%	+6.24%
Kingsway US KWY	9.65	0.00%	0.00	47.51K	457.64K	4.15%	279.43M	-3.11%	-6.31%	-16.88%	-28.25%
KraneShares Value Line Dynamic Dividend Equity Index ETF US KVLE	28.57	0.00%	0.00	177	5.04K	0.00%	39.99M	+0.50%	+2.72%	+6.95%	+11.66%
Keen Vision Acquisition Corp. US KVACU	12.01	0.00%	0.00	0	0	0.00%	187.70M	0.00%	-0.83%	+4.43%	+4.43%
KEEN VISION ACQUISITION CORPORATION US KVAC	12.34	0.00%	0.00	10	122.00	0.00%	67.95M	+0.73%	+1.15%	+2.15%	+5.02%
Alkuri Global Acquisition Corp. US KURIU	9.50	0.00%	0.00	0	0	0.00%	237.50M	0.00%	0.00%	0.00%	0.00%
K2 Capital Acquisition Corp. US KTWOU	10.15	0.00%	0.00	0	0	0.00%	203.42M	0.00%	0.00%	+0.40%	+1.50%
K2 CAPITAL ACQUISITION-CL A US KTWO	9.93	0.00%	0.00	6	60	0.00%	199.01M	-0.50%	+0.20%	+0.20%	+0.51%
Key Tronic US KTCC	3.97	0.00%	0.00	11.57K	46.15K	6.55%	43.11M	-2.93%	+3.39%	+40.04%	+42.29%
Unusual Whales Subversive Republican Trading ETF US KRUZ	30.95	0.00%	0.00	0	0	0.00%	54.16M	0.00%	0.00%	0.00%	0.00%
Rice Acquisition Corp. 3 US KRSP.U	10.89	0.00%	0.00	1K	11.67K	1.84%	500.97M	+0.37%	-1.00%	+5.12%	+3.71%

1 ...219 220 221 222 223 ...641

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=221"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:220,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":641,"list":[{"symbol":"LBAI","nameCN":"Lakeland","changeRate":0,"change":0,"latestPrice":13.43,"close":13.43,"volume":0,"market":"US","high":13.43,"low":13.43,"preClose":13.43,"open":13.43,"turnoverRate":0,"peRate":10.419892,"amplitude":0,"marketValue":875025284.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.43,"week52Low":13.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.288881,"lyrEps":1.289733,"lyrPeRate":10.413008,"pbRate":0.741905,"volumeRatio":0,"roa":0.007772,"roe":0.073486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.043187,"floatMarketCap":827843478.23,"shortable":3,"shares":65154526,"floatShares":61641361,"impliedVol":0.1179,"impliedVolPercentile":0},{"symbol":"LAYS","nameCN":"STKd 100% NVDA & 100% AMD ETF","changeRate":0,"change":0,"latestPrice":64.1843,"close":64.1843,"volume":0,"market":"US","high":64.1843,"low":64.1843,"preClose":64.1843,"open":64.1843,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6418430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.98,"week52Low":34.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.07188,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.401995,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8577,"divideRate":0.091264,"floatMarketCap":6418430,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAWR","nameCN":"ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD","changeRate":0,"change":0,"latestPrice":3.75,"close":3.75,"volume":0,"market":"US","high":3.75,"low":3.75,"preClose":3.75,"open":3.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":172350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2049,"lyrEps":-0.214773,"lyrPeRate":0,"pbRate":-0.286131,"volumeRatio":0.524311,"roa":-1.537803,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14062500,"shortable":3,"shares":45960000,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATAU","nameCN":"Galata Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":328627500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":9.98,"changeRate5Day":-0.00098,"changeRate20Day":-0.016409,"changeRate60Day":0.01392,"changeRateWTD":-0.00098,"changeRateMTD":-0.00098,"changeRateQTD":-0.00098,"changeRateYTD":0.01393,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-65.501394,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328627500,"shortable":3,"shares":32250000,"floatShares":32250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LANDM","nameCN":"Gladstone Land Corp","changeRate":0,"change":0,"latestPrice":25.072,"close":25.072,"volume":0,"market":"US","high":25.072,"low":25.072,"preClose":25.072,"open":25.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60548880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":24.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006908,"amount":0,"eps":-0.244412,"lyrEps":-0.291144,"lyrPeRate":0,"pbRate":0.087968,"volumeRatio":0,"roa":0.010776,"roe":-0.008538,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5604,"divideRate":0.022352,"floatMarketCap":60548880,"shortable":3,"shares":2415000,"floatShares":2415000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAFAU","nameCN":"Lafayette Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159804261,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.29,"week52Low":9.98,"changeRate5Day":0.003949,"changeRate20Day":0.003949,"changeRate60Day":0.008929,"changeRateWTD":0.003949,"changeRateMTD":0.00197,"changeRateQTD":0.00197,"changeRateYTD":0.01497,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-47.808757,"volumeRatio":0,"roa":-0.002415,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101702034,"shortable":3,"shares":15713300,"floatShares":10000200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAFA","nameCN":"LaFayette Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":8,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000001,"peRate":113.18467,"amplitude":0,"marketValue":158390396.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.87,"changeRate5Day":-0.002967,"changeRate20Day":-0.00198,"changeRate60Day":0.008,"changeRateWTD":-0.002967,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018182,"amount":81,"eps":0.089058,"lyrEps":0.035274,"lyrPeRate":285.762885,"pbRate":-47.38577,"volumeRatio":0.183486,"roa":-0.002415,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123699018.24,"shortable":3,"shares":15713333,"floatShares":12271728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LADM","nameCN":"Pacer Swan SOS Laddered Moderate ETF","changeRate":0,"change":0,"latestPrice":32.3563,"close":32.3563,"volume":12,"market":"US","high":32.3563,"low":32.3563,"preClose":32.3563,"open":32.3563,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":1617815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.43,"week52Low":32,"changeRate5Day":0.002208,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002208,"changeRateMTD":0.008365,"changeRateQTD":0.008365,"changeRateYTD":0.011134,"amount":387,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008507,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1617815,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LABP","nameCN":"Landos Biopharma, Inc.","changeRate":0,"change":0,"latestPrice":22.93,"close":22.93,"volume":0,"market":"US","high":22.93,"low":22.93,"preClose":22.93,"open":22.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71675534.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.93,"week52Low":22.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.995355,"lyrEps":-3.49514,"lyrPeRate":0,"pbRate":3.095601,"volumeRatio":0,"roa":-0.393793,"roe":-0.706717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30470782.73,"shortable":3,"shares":3125841,"floatShares":1328861,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KYC","nameCN":"Corgi Digital Banking & Fintech Infrastructure ETF","changeRate":0,"change":0,"latestPrice":26.1462,"close":26.1462,"volume":33,"market":"US","high":26.1462,"low":26.1462,"preClose":26.1462,"open":26.1462,"turnoverRate":0.0022,"peRate":0,"amplitude":0,"marketValue":392193,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.27,"week52Low":22.7455,"changeRate5Day":0.029264,"changeRate20Day":0.098663,"changeRate60Day":0,"changeRateWTD":0.029264,"changeRateMTD":0.073515,"changeRateQTD":0.073515,"changeRateYTD":0.062422,"amount":850.78125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078947,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392193,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":26.1462,"preClose":26.1462,"latestTime":"19:14 EDT","volume":5,"amount":129.5426,"timestamp":1784330046570,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.1462,"preClose":26.1462,"latestTime":"19:14 EDT","volume":5,"amount":129.5426,"timestamp":1784330046570,"change":0,"changeRate":0},"impliedVol":0.2329,"impliedVolPercentile":0.6},{"symbol":"KWY","nameCN":"Kingsway","changeRate":0,"change":0,"latestPrice":9.65,"close":9.65,"volume":47512,"market":"US","high":9.92,"low":9.52,"preClose":9.65,"open":9.52,"turnoverRate":0.003983,"peRate":0,"amplitude":0.041451,"marketValue":279426866.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.5069,"week52Low":9.5,"changeRate5Day":-0.031124,"changeRate20Day":-0.063107,"changeRate60Day":-0.16882,"changeRateWTD":-0.031124,"changeRateMTD":-0.073896,"changeRateQTD":-0.073896,"changeRateYTD":-0.282528,"amount":457638.980873,"eps":-0.400807,"lyrEps":-0.43,"lyrPeRate":0,"pbRate":21.247576,"volumeRatio":0.724195,"roa":-0.015848,"roe":-0.348765,"changeRate5Min":0.003118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115106165,"shortable":3,"shares":28956152,"floatShares":11928100,"hourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.65,"latestTime":"16:04 EDT","volume":271,"amount":2615.15,"timestamp":1784318689987,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.65,"latestTime":"16:04 EDT","volume":271,"amount":2615.15,"timestamp":1784318689987,"change":0,"changeRate":0},"impliedVol":0.3518,"impliedVolPercentile":0},{"symbol":"KVLE","nameCN":"KraneShares Value Line Dynamic Dividend Equity Index ETF","changeRate":0,"change":0,"latestPrice":28.5676,"close":28.5676,"volume":177,"market":"US","high":28.5676,"low":28.5676,"preClose":28.5676,"open":28.5676,"turnoverRate":0.000126,"peRate":0,"amplitude":0,"marketValue":39994697.1352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.5676,"week52Low":24.34,"changeRate5Day":0.005049,"changeRate20Day":0.027242,"changeRate60Day":0.069547,"changeRateWTD":0.005049,"changeRateMTD":0.01441,"changeRateQTD":0.01441,"changeRateYTD":0.116598,"amount":5044.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.125106,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.312291,"divideRate":0.080941,"floatMarketCap":39994697.1352,"shortable":3,"shares":1400002,"floatShares":1400002,"hourTrading":{"tag":"盘后","latestPrice":28.5676,"preClose":28.5676,"latestTime":"16:10 EDT","volume":9,"amount":255.4821,"timestamp":1784319005567,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.5676,"preClose":28.5676,"latestTime":"16:10 EDT","volume":9,"amount":255.4821,"timestamp":1784319005567,"change":0,"changeRate":0},"impliedVol":0.1879,"impliedVolPercentile":0.2976},{"symbol":"KVACU","nameCN":"Keen Vision Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":187699185.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.5,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":-0.008258,"changeRate60Day":0.044348,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.044348,"amount":0,"eps":0,"lyrEps":-0.000185,"lyrPeRate":0,"pbRate":-37.763055,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180310621.74,"shortable":3,"shares":15628575,"floatShares":15013374,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVAC","nameCN":"KEEN VISION ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":12.34,"close":12.34,"volume":10,"market":"US","high":12.34,"low":12.34,"preClose":12.34,"open":12.34,"turnoverRate":0.000009,"peRate":80.090348,"amplitude":0,"marketValue":67950469.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.55,"week52Low":11.37,"changeRate5Day":0.007347,"changeRate20Day":0.011475,"changeRate60Day":0.021523,"changeRateWTD":0.007347,"changeRateMTD":-0.004839,"changeRateQTD":-0.004839,"changeRateYTD":0.050213,"amount":121.999998,"eps":0.154076,"lyrEps":0.18879,"lyrPeRate":65.363632,"pbRate":1.020722,"volumeRatio":0.01399,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13455536,"shortable":3,"shares":5506521,"floatShares":1090400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KURIU","nameCN":"Alkuri Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":11925.684158,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237500000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWOU","nameCN":"K2 Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":203418180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003956,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2823.017611,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198024135.05,"shortable":3,"shares":20041200,"floatShares":19509767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWO","nameCN":"K2 CAPITAL ACQUISITION-CL A","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":6,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":199009116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.07,"week52Low":9.84,"changeRate5Day":-0.00501,"changeRate20Day":0.002018,"changeRate60Day":0.002018,"changeRateWTD":-0.00501,"changeRateMTD":-0.00201,"changeRateQTD":-0.00201,"changeRateYTD":0.005061,"amount":60,"eps":-0.045293,"lyrEps":-0.045293,"lyrPeRate":0,"pbRate":-2761.829052,"volumeRatio":0.001477,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124741653,"shortable":3,"shares":20041200,"floatShares":12562100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTCC","nameCN":"Key Tronic","changeRate":0,"change":0,"latestPrice":3.97,"close":3.97,"volume":11570,"market":"US","high":4.12,"low":3.86,"preClose":3.97,"open":3.86,"turnoverRate":0.001157,"peRate":0,"amplitude":0.065491,"marketValue":43111297.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.4199,"week52Low":2.4,"changeRate5Day":-0.02934,"changeRate20Day":0.033854,"changeRate60Day":0.400353,"changeRateWTD":-0.02934,"changeRateMTD":-0.038741,"changeRateQTD":-0.038741,"changeRateYTD":0.422939,"amount":46151.845469,"eps":-1.606769,"lyrEps":-0.772904,"lyrPeRate":0,"pbRate":0.418199,"volumeRatio":1.077683,"roa":-0.015631,"roe":-0.156042,"changeRate5Min":0.002525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39713382.87,"shortable":3,"shares":10859269,"floatShares":10003371,"hourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.97,"latestTime":"19:42 EDT","volume":19,"amount":74.87,"timestamp":1784331724410,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.97,"latestTime":"19:42 EDT","volume":19,"amount":74.87,"timestamp":1784331724410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9700000286102295,"preClose":3.9700000286102295,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":1.5469,"impliedVolPercentile":0.8884},{"symbol":"KRUZ","nameCN":"Unusual Whales Subversive Republican Trading ETF","changeRate":0,"change":0,"latestPrice":30.95,"close":30.95,"volume":0,"market":"US","high":30.95,"low":30.95,"preClose":30.95,"open":30.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54162500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.95,"week52Low":30.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.735812,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54162500,"shortable":3,"shares":1750000,"floatShares":1750000,"impliedVol":0.02,"impliedVolPercentile":0},{"symbol":"KRSP.U","nameCN":"Rice Acquisition Corp. 3","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":1081,"market":"US","high":10.9,"low":10.7,"preClose":10.89,"open":10.9,"turnoverRate":0.000039,"peRate":0,"amplitude":0.018365,"marketValue":500968314,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.59,"week52Low":10.12,"changeRate5Day":0.003687,"changeRate20Day":-0.01,"changeRate60Day":0.051158,"changeRateWTD":0.003687,"changeRateMTD":0.016807,"changeRateQTD":0.016807,"changeRateYTD":0.037143,"amount":11671.000228,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.628285,"volumeRatio":0.491811,"roa":0,"roe":0,"changeRate5Min":0.005076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298406081.16,"shortable":3,"shares":46002600,"floatShares":27401844,"impliedVol":0,"impliedVolPercentile":0}]}}}