| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sound Financial Bancorp, Inc.US SFBC | 49.09 | -0.53% | -0.26 | 4.90K | 240.72K | 1.43% | 125.11M | -1.17% | -2.99% | -2.92% | -6.77% |
John Hancock Premium Dividend FundUS PDT | 13.08 | -0.53% | -0.07 | 111.89K | 1.46M | 0.99% | 635.47M | -0.23% | +3.89% | +0.85% | +2.67% |
Eagle Point Income Company IncUS EIC | 13.08 | -0.53% | -0.07 | 295.91K | 3.89M | 1.67% | 332.36M | +1.16% | -7.30% | -10.72% | -15.83% |
Strayer EducationUS STRA | 83.95 | -0.53% | -0.45 | 101.90K | 8.54M | 1.68% | 2.01B | -6.11% | -5.34% | +2.75% | -10.14% |
Amazon.comUS AMZN | 212.10 | -0.53% | -1.14 | 29.34M | 6.22B | 2.08% | 2.25T | -0.69% | +3.38% | +8.47% | -3.32% |
Touchstone Dividend Select ETFUS DVND | 32.24 | -0.53% | -0.17 | 202.00 | 6.53K | 0.44% | 35.46M | +0.61% | +2.98% | +1.43% | +4.49% |
ProShares Ultra SilverUS AGQ | 48.33 | -0.54% | -0.26 | 1.27M | 61.33M | 1.58% | 698.20M | +1.17% | +22.76% | +6.71% | +43.54% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 42.72 | -0.54% | -0.23 | 94.32K | 4.03M | 0.84% | 310.79M | +0.83% | +1.09% | -0.81% | -12.82% |
CredicorpUS BAP | 217.30 | -0.54% | -1.17 | 203.49K | 44.18M | 1.69% | 17.26B | -0.11% | +4.21% | +12.93% | +18.54% |
CureVac B.V.US CVAC | 5.57 | -0.54% | -0.03 | 4.83M | 26.68M | 4.64% | 1.25B | +26.30% | +62.63% | +83.22% | +63.34% |
Community HealthcareUS CHCT | 16.69 | -0.54% | -0.09 | 199.37K | 3.33M | 1.43% | 472.96M | -0.89% | +1.77% | -10.12% | -13.12% |
SPDR S&P Global Infrastructure ETFUS GII | 66.67 | -0.54% | -0.36 | 42.94K | 2.86M | 0.53% | 546.69M | +0.06% | +1.06% | +7.99% | +12.68% |
ProShares Hedge Replication ETFUS HDG | 49.41 | -0.54% | -0.27 | 343.00 | 16.96K | 0.12% | 24.46M | -0.49% | +0.15% | 0.00% | +0.07% |
iShares MSCI Kokusai ETFUS TOK | 123.37 | -0.54% | -0.67 | 704.00 | 86.55K | 0.67% | 215.90M | +0.13% | +2.73% | +6.56% | +6.33% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 28.03 | -0.54% | -0.15 | 104.00 | 2.92K | 0.18% | 14.59M | -0.29% | +0.56% | +2.62% | +1.56% |
Foot LockerUS FL | 24.02 | -0.54% | -0.13 | 3.25M | 78.18M | 1.06% | 2.29B | -0.17% | +0.50% | +45.22% | +10.39% |
CME Group IncUS CME | 269.50 | -0.54% | -1.46 | 1.58M | 426.07M | 1.89% | 97.12B | -1.73% | -1.64% | +1.52% | +16.05% |
Westlake Chemical Partners LPUS WLKP | 22.12 | -0.54% | -0.12 | 29.32K | 648.85K | 0.63% | 779.48M | -0.27% | -2.60% | -5.95% | -4.41% |
Unum GroupUS UNMA | 23.96 | -0.54% | -0.13 | 7.86K | 188.18K | 0.83% | 4.86B | -0.63% | -1.87% | -4.54% | +1.44% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 64.50 | -0.54% | -0.35 | 9.45K | 613.30K | 2.00% | 70.95M | -1.45% | -1.07% | -1.75% | -0.64% |