| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eastman KodakUS KODK | 12.83 | +0.23% | +0.03 | 1.15M | 14.69M | 3.59% | 1.25B | +4.48% | +61.79% | +83.81% | +51.65% |
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 64.15 | +0.23% | +0.15 | 36.93K | 2.37M | 0.70% | 1.78B | +2.26% | +7.24% | +8.20% | +12.07% |
AGF U.S. MARKET NEUTRAL ANTI-BETA FUNDUS BTAL | 12.85 | +0.23% | +0.03 | 526.08K | 6.75M | 1.25% | 373.94M | -4.96% | -8.08% | -8.61% | -10.70% |
Brightstar Lottery PLCUS BRSL | 12.85 | +0.23% | +0.03 | 1.20M | 15.39M | 2.11% | 2.38B | +3.96% | +1.82% | -7.69% | -16.99% |
Vanguard Russell 3000 ETFUS VTHR | 309.96 | +0.23% | +0.72 | 71.10K | 21.99M | 0.52% | 4.29B | +3.03% | +6.11% | +3.25% | +3.21% |
Eagle MaterialsUS EXP | 197.56 | +0.23% | +0.46 | 305.15K | 60.07M | 2.34% | 6.21B | +0.14% | +7.63% | -12.65% | -4.41% |
Dimensional US Core Equity 1 ETFUS DCOR | 77.03 | +0.23% | +0.18 | 90.64K | 6.98M | 0.60% | 2.86B | +2.37% | +6.22% | +4.05% | +4.62% |
VeevaUS VEEV | 167.69 | +0.23% | +0.39 | 2.30M | 387.65M | 5.39% | 27.39B | +6.75% | -8.88% | -22.46% | -24.88% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 39.23 | +0.23% | +0.09 | 2.33K | 90.88K | 0.86% | 15.69M | -3.09% | -3.72% | -7.22% | -12.11% |
Nuveen Real Asset Income and Growth FundUS JRI | 12.91 | +0.23% | +0.03 | 58.33K | 750.93K | 0.54% | 354.05M | -0.54% | +4.76% | -5.56% | -5.14% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 38.74 | +0.23% | +0.09 | 9.46K | 366.84K | 0.67% | 391.27M | +1.20% | +6.37% | +3.75% | +8.61% |
Bank of NT Butterfield & SonUS NTB | 55.98 | +0.23% | +0.13 | 161.00K | 9.02M | 1.38% | 2.24B | -0.94% | +10.13% | +12.55% | +12.36% |
NPF Core Equity ETFUS NPFE | 26.03 | +0.23% | +0.06 | 21.66K | 562.87K | 0.42% | 611.00M | +2.54% | +6.21% | 0.00% | +4.48% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 25.89 | +0.23% | +0.06 | 230.96K | 5.98M | 0.14% | 425.89M | -0.31% | -1.41% | +0.08% | +0.35% |
Dimensional US High Profitability ETFUS DUHP | 38.85 | +0.23% | +0.09 | 1.30M | 50.44M | 0.51% | 11.16B | +2.00% | +4.58% | +2.86% | +2.16% |
Cognizant Technology Solutions CorpUS CTSH | 60.53 | +0.23% | +0.14 | 4.79M | 290.65M | 1.46% | 28.99B | +2.25% | +0.40% | -26.37% | -27.07% |
Adamas Trust Inc.US ADAMG | 24.91 | +0.23% | +0.06 | 37.98K | 946.58K | 0.40% | 0.00 | +0.72% | +1.46% | -0.73% | -0.69% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 69.33 | +0.23% | +0.16 | 252.34K | 17.50M | 0.71% | 3.40B | +2.35% | +7.09% | +5.14% | +8.26% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 28.92 | +0.23% | +0.07 | 29.80K | 862.63K | 1.32% | 125.82M | +0.83% | +7.19% | +2.28% | +7.92% |
Rareview Tax Advantaged Income ETFUS RTAI | 21.38 | +0.23% | +0.05 | 4.73K | 101.28K | 0.09% | 18.49M | +0.45% | +0.99% | -1.09% | +1.19% |