Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Sound Financial Bancorp, Inc.

US

SFBC

49.09-0.53%-0.264.90K240.72K1.43%125.11M-1.17%-2.99%-2.92%-6.77%

John Hancock Premium Dividend Fund

US

PDT

13.08-0.53%-0.07111.89K1.46M0.99%635.47M-0.23%+3.89%+0.85%+2.67%

Eagle Point Income Company Inc

US

EIC

13.08-0.53%-0.07295.91K3.89M1.67%332.36M+1.16%-7.30%-10.72%-15.83%

Strayer Education

US

STRA

83.95-0.53%-0.45101.90K8.54M1.68%2.01B-6.11%-5.34%+2.75%-10.14%

Amazon.com

US

AMZN

212.10-0.53%-1.1429.34M6.22B2.08%2.25T-0.69%+3.38%+8.47%-3.32%

Touchstone Dividend Select ETF

US

DVND

32.24-0.53%-0.17202.006.53K0.44%35.46M+0.61%+2.98%+1.43%+4.49%

ProShares Ultra Silver

US

AGQ

48.33-0.54%-0.261.27M61.33M1.58%698.20M+1.17%+22.76%+6.71%+43.54%

REX AI EQUITY PREMIUM INCOME ETF

US

AIPI

42.72-0.54%-0.2394.32K4.03M0.84%310.79M+0.83%+1.09%-0.81%-12.82%

Credicorp

US

BAP

217.30-0.54%-1.17203.49K44.18M1.69%17.26B-0.11%+4.21%+12.93%+18.54%

CureVac B.V.

US

CVAC

5.57-0.54%-0.034.83M26.68M4.64%1.25B+26.30%+62.63%+83.22%+63.34%

Community Healthcare

US

CHCT

16.69-0.54%-0.09199.37K3.33M1.43%472.96M-0.89%+1.77%-10.12%-13.12%

SPDR S&P Global Infrastructure ETF

US

GII

66.67-0.54%-0.3642.94K2.86M0.53%546.69M+0.06%+1.06%+7.99%+12.68%

ProShares Hedge Replication ETF

US

HDG

49.41-0.54%-0.27343.0016.96K0.12%24.46M-0.49%+0.15%0.00%+0.07%

iShares MSCI Kokusai ETF

US

TOK

123.37-0.54%-0.67704.0086.55K0.67%215.90M+0.13%+2.73%+6.56%+6.33%

PGIM S&P 500 Buffer 20 ETF - February

US

PBFB

28.03-0.54%-0.15104.002.92K0.18%14.59M-0.29%+0.56%+2.62%+1.56%

Foot Locker

US

FL

24.02-0.54%-0.133.25M78.18M1.06%2.29B-0.17%+0.50%+45.22%+10.39%

CME Group Inc

US

CME

269.50-0.54%-1.461.58M426.07M1.89%97.12B-1.73%-1.64%+1.52%+16.05%

Westlake Chemical Partners LP

US

WLKP

22.12-0.54%-0.1229.32K648.85K0.63%779.48M-0.27%-2.60%-5.95%-4.41%

Unum Group

US

UNMA

23.96-0.54%-0.137.86K188.18K0.83%4.86B-0.63%-1.87%-4.54%+1.44%

WisdomTree Emerging Markets Corporate Bond Fund

US

EMCB

64.50-0.54%-0.359.45K613.30K2.00%70.95M-1.45%-1.07%-1.75%-0.64%