| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 23.92 | +0.25% | +0.06 | 4K | 100.64K | 0.48% | 2.98B | -0.37% | -5.83% | -2.29% | -8.70% |
Invesco S&P 500 Equal Weight Communication Services ETFUS RSPC | 36.68 | +0.25% | +0.09 | 8K | 290.86K | 1.18% | 57.22M | -2.19% | -3.03% | -3.26% | -7.92% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 34.70 | +0.25% | +0.09 | 33.90K | 1.17M | 2.95% | 119.19M | -2.68% | +0.26% | +11.58% | +6.80% |
Cambria Value and Momentum ETFUS VAMO | 35.54 | +0.25% | +0.09 | 862 | 30.63K | 0.11% | 48.87M | +1.17% | +0.88% | +3.52% | +4.11% |
PGIM Active Aggregate Bond ETFUS PAB | 41.99 | +0.25% | +0.11 | 4K | 174.75K | 0.23% | 70.32M | -0.28% | -0.70% | -0.96% | -1.79% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 22.00 | +0.25% | +0.06 | 65.88K | 1.45M | 0.21% | 452.55M | -0.36% | -0.59% | -0.99% | -1.61% |
Repro Med Systems, Inc.US KRMD | 4.00 | +0.25% | +0.01 | 171.10K | 689.11K | 4.14% | 183.73M | -1.23% | -0.50% | -6.54% | -31.15% |
Entergy Louisiana LLCUS ELC | 20.00 | +0.25% | +0.05 | 19.46K | 389.08K | 0.25% | 1.16B | -0.40% | -3.07% | -1.38% | -2.20% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 24.04 | +0.25% | +0.06 | 24.31K | 583.58K | 0.63% | 0 | -2.12% | -2.95% | -3.45% | -3.41% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 51.13 | +0.25% | +0.13 | 25.01K | 1.28M | 0.35% | 163.62M | -0.39% | -0.71% | -0.25% | -1.75% |
Columbia US High Yield ETFUS NJNK | 20.04 | +0.25% | +0.05 | 8K | 153.72K | 0.35% | 38.08M | -0.24% | -0.27% | +0.68% | -1.15% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 44.01 | +0.25% | +0.11 | 6K | 274.68K | 1.32% | 1.76M | -1.41% | -0.64% | +4.07% | +4.29% |
1stdibs.com Inc.US DIBS | 4.02 | +0.25% | +0.01 | 125.44K | 507.45K | 2.87% | 142.49M | -8.22% | -2.19% | -25.14% | -32.89% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 40.36 | +0.25% | +0.10 | 61.24K | 2.47M | 0.52% | 593.29M | -0.44% | -0.27% | +2.00% | -0.02% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 32.04 | +0.25% | +0.08 | 6K | 191.84K | 1.91% | 158.12M | -1.03% | +3.09% | +13.57% | +15.99% |
Invesco S&P International Developed Quality ETFUS IDHQ | 40.45 | +0.25% | +0.10 | 100.83K | 4.07M | 4.16% | 813.05M | -2.86% | -1.08% | +13.07% | +15.08% |
Thrivent Core Plus Bond ETFUS TCPB | 50.56 | +0.25% | +0.12 | 37.76K | 1.91M | 0.26% | 437.30M | -0.34% | -0.41% | -0.48% | -1.46% |
JPMorgan Active Bond ETFUS JBND | 53.16 | +0.25% | +0.13 | 613.05K | 32.57M | 0.23% | 8.17B | -0.34% | -0.62% | -1.10% | -1.68% |
BlackRock Limited Duration IncomeUS BLW | 12.27 | +0.25% | +0.03 | 164.00K | 2.01M | 0.94% | 479.57M | -1.76% | -3.84% | -6.19% | -10.70% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 24.55 | +0.25% | +0.06 | 4K | 86.33K | 0.37% | 0 | +0.53% | -2.09% | -1.17% | -1.76% |