Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25

US

RWTQ

23.92+0.25%+0.064K100.64K0.48%2.98B-0.37%-5.83%-2.29%-8.70%

Invesco S&P 500 Equal Weight Communication Services ETF

US

RSPC

36.68+0.25%+0.098K290.86K1.18%57.22M-2.19%-3.03%-3.26%-7.92%

Federated Hermes MDT Large Cap Core ETF

US

FLCC

34.70+0.25%+0.0933.90K1.17M2.95%119.19M-2.68%+0.26%+11.58%+6.80%

Cambria Value and Momentum ETF

US

VAMO

35.54+0.25%+0.0986230.63K0.11%48.87M+1.17%+0.88%+3.52%+4.11%

PGIM Active Aggregate Bond ETF

US

PAB

41.99+0.25%+0.114K174.75K0.23%70.32M-0.28%-0.70%-0.96%-1.79%

Nuveen ESG U.S. Aggregate Bond ETF

US

NUBD

22.00+0.25%+0.0665.88K1.45M0.21%452.55M-0.36%-0.59%-0.99%-1.61%

Repro Med Systems, Inc.

US

KRMD

4.00+0.25%+0.01171.10K689.11K4.14%183.73M-1.23%-0.50%-6.54%-31.15%

Entergy Louisiana LLC

US

ELC

20.00+0.25%+0.0519.46K389.08K0.25%1.16B-0.40%-3.07%-1.38%-2.20%

DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085

US

DTK

24.04+0.25%+0.0624.31K583.58K0.63%0-2.12%-2.95%-3.45%-3.41%

BondBloxx BBB Rated 5-10 Year Corporate Bond ETF

US

BBBI

51.13+0.25%+0.1325.01K1.28M0.35%163.62M-0.39%-0.71%-0.25%-1.75%

Columbia US High Yield ETF

US

NJNK

20.04+0.25%+0.058K153.72K0.35%38.08M-0.24%-0.27%+0.68%-1.15%

ProShares S&P 500 Dynamic Buffer ETF

US

FB

44.01+0.25%+0.116K274.68K1.32%1.76M-1.41%-0.64%+4.07%+4.29%

1stdibs.com Inc.

US

DIBS

4.02+0.25%+0.01125.44K507.45K2.87%142.49M-8.22%-2.19%-25.14%-32.89%

iShares J.P. Morgan EM High Yield Bond ETF

US

EMHY

40.36+0.25%+0.1061.24K2.47M0.52%593.29M-0.44%-0.27%+2.00%-0.02%

Bushido Capital US SMID Cap Equity ETF

US

RNIN

32.04+0.25%+0.086K191.84K1.91%158.12M-1.03%+3.09%+13.57%+15.99%

Invesco S&P International Developed Quality ETF

US

IDHQ

40.45+0.25%+0.10100.83K4.07M4.16%813.05M-2.86%-1.08%+13.07%+15.08%

Thrivent Core Plus Bond ETF

US

TCPB

50.56+0.25%+0.1237.76K1.91M0.26%437.30M-0.34%-0.41%-0.48%-1.46%

JPMorgan Active Bond ETF

US

JBND

53.16+0.25%+0.13613.05K32.57M0.23%8.17B-0.34%-0.62%-1.10%-1.68%

BlackRock Limited Duration Income

US

BLW

12.27+0.25%+0.03164.00K2.01M0.94%479.57M-1.76%-3.84%-6.19%-10.70%

REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029

US

RWTO

24.55+0.25%+0.064K86.33K0.37%0+0.53%-2.09%-1.17%-1.76%