| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ImmersionUS IMMR | 7.27 | +0.55% | +0.04 | 378.82K | 2.76M | 2.01% | 235.52M | +2.11% | -4.22% | -12.30% | -16.72% |
FMQQ The Next Frontier Internet & Ecommerce ETFUS FMQQ | 13.69 | +0.55% | +0.08 | 13.57K | 185.39K | 0.77% | 0.00 | +1.91% | +7.11% | +4.49% | +9.03% |
Avidity Biosciences, Inc.US RNA | 32.83 | +0.55% | +0.18 | 594.35K | 19.20M | 6.13% | 3.95B | +6.14% | +10.28% | -1.53% | +12.90% |
AirUS AIRI | 3.56 | +0.55% | +0.02 | 4.94K | 17.83K | 9.89% | 13.15M | +6.57% | +1.70% | -17.60% | -12.54% |
ABACUS FCF LEADERS ETFUS ABFL | 65.76 | +0.55% | +0.36 | 27.47K | 1.81M | 0.58% | 660.89M | +3.49% | +1.62% | -5.11% | -1.06% |
CrownUS CCK | 96.86 | +0.55% | +0.53 | 1.07M | 103.49M | 2.82% | 11.15B | +8.22% | +7.36% | +13.39% | +17.14% |
MercuryUS MRCY | 50.28 | +0.55% | +0.28 | 312.81K | 15.72M | 2.28% | 3.00B | +0.89% | +11.43% | +19.45% | +19.70% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 67.08 | +0.55% | +0.37 | 6.21K | 415.47K | 0.91% | 402.46M | +1.24% | -2.89% | -5.93% | -2.70% |
Central Europe Russia and Turkey Fund Inc.US CEE | 14.66 | +0.55% | +0.08 | 15.33K | 224.75K | 2.66% | 93.76M | -1.35% | +2.88% | +14.40% | +34.25% |
Orix CorpUS IX | 20.17 | +0.55% | +0.11 | 145.40K | 2.93M | 0.80% | 22.92B | -0.64% | -3.86% | -4.03% | -5.06% |
Bioventus Inc.US BVS | 7.35 | +0.55% | +0.04 | 275.36K | 2.01M | 3.97% | 486.80M | -4.92% | -22.71% | -33.12% | -30.00% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 37.17 | +0.55% | +0.20 | 25.38K | 943.48K | 0.50% | 430.27M | +1.23% | -0.58% | -2.31% | -0.77% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 82.74 | +0.55% | +0.45 | 9.53K | 786.45K | 0.81% | 508.85M | +1.19% | -2.89% | -5.91% | -2.56% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 36.80 | +0.55% | +0.20 | 16.48K | 606.31K | 0.36% | 209.76M | +1.32% | -2.57% | -2.98% | -1.84% |
ETFB GREEN SRI REITS ETFUS RITA | 19.07 | +0.55% | +0.10 | 2.23K | 42.49K | 0.00% | 0.00 | +1.51% | -1.76% | -1.78% | -0.26% |
Northrim BanCorpUS NRIM | 80.73 | +0.54% | +0.44 | 15.86K | 1.27M | 1.44% | 445.69M | +6.18% | +8.21% | -8.92% | +3.58% |
PIMCO Corporate and Income Opportunity FundUS PTY | 13.79 | +0.54% | +0.07 | 1.01M | 13.92M | 1.06% | 2.51B | +2.49% | -5.00% | -6.48% | -4.00% |
Gildan ActivewearUS GIL | 46.37 | +0.54% | +0.25 | 816.67K | 37.96M | 3.44% | 7.01B | +9.18% | +1.76% | -10.05% | -1.45% |
US Cellular CorpUS UZF | 22.30 | +0.54% | +0.12 | 22.40K | 497.10K | 1.40% | 0.00 | +2.39% | -0.18% | +0.54% | -0.36% |
DraftKings Inc.US DKNG | 33.47 | +0.54% | +0.18 | 6.62M | 221.75M | 2.22% | 16.73B | -2.08% | -2.79% | -19.83% | -10.03% |