US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Westin Acquisition Corp US WSTNU	10.23	0.00%	0.00	10.21K	104.39K	1.86%	79.72M	-0.10%	+0.49%	+0.89%	+1.89%
Watsco US WSO.B	350.00	0.00%	0.00	47	19.18K	0.00%	14.20B	0.00%	-13.33%	-8.14%	+3.29%
Wesbanco Inc US WSBCP	24.99	0.00%	0.00	0	0	0.00%	149.94M	0.00%	0.00%	0.00%	0.00%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0	0	0.00%	6.08M	0.00%	0.00%	0.00%	0.00%
NYLI Global Equity R&D Leaders ETF US WRND	42.23	0.00%	0.00	130	5.38K	0.00%	10.56M	-0.58%	+1.14%	+19.51%	+13.31%
Corgi U.S. War Machine ETF US WR	24.83	0.00%	0.00	5	124.00	0.00%	3.35M	-2.39%	-3.80%	0.00%	-0.52%
White Pearl Acquisition US WPAC.U	10.35	0.00%	0.00	0	0	0.00%	162.15M	0.00%	-1.33%	+0.98%	+3.50%
White Pearl Acquisition Corp US WPAC	10.01	0.00%	0.00	0	0	0.00%	156.82M	-0.69%	+0.51%	+1.21%	+1.11%
Wideopenwest Inc. US WOW	5.20	0.00%	0.00	0	0	0.00%	445.66M	0.00%	0.00%	0.00%	0.00%
Global X Wind Energy ETF US WNDY	12.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi Travel & Leisure ETF US WNDR	27.65	0.00%	0.00	4	110	0.00%	1.52M	+0.07%	+8.86%	0.00%	+5.59%
William Penn Bancorp Inc US WMPN	12.32	0.00%	0.00	0	0	0.00%	113.45M	0.00%	0.00%	0.00%	0.00%
Willow Lane Acquisition II US WLIIU	10.50	0.00%	0.00	120	1.26K	0.00%	204.36M	+1.16%	+3.14%	+3.55%	+5.00%
WILLOW LANE ACQUISITION CORP II US WLII	10.18	0.00%	0.00	1	10	0.00%	205.12M	-0.10%	-0.67%	0.00%	+0.30%
Willow Lane Acquisition Corp. US WLACU	28.38	0.00%	0.00	0	0	0.00%	490.37M	0.00%	0.00%	+136.50%	+89.20%
Western Asset Short Duration Income ETF US WINC	24.22	0.00%	0.00	0	0	0.00%	12.11M	0.00%	0.00%	0.00%	0.00%
Garden Stage Ltd. US WIN	0.3403	0.00%	0.0000	0	0	0.00%	5.02M	0.00%	0.00%	0.00%	0.00%
VistaShares Animal Spirits Daily 2X Strategy ETF US WILD	20.39	0.00%	0.00	0	0	0.00%	2.04M	0.00%	0.00%	0.00%	+5.79%
Wheeler Real Estate Investment Trust Inc US WHLRL	79.08	0.00%	0.00	0	0	0.00%	0	-4.15%	-1.15%	-1.15%	-9.62%
WEN Acquisition Corp. US WENNU	10.41	0.00%	0.00	0	0	0.00%	390.57M	0.00%	+0.10%	+0.87%	+1.76%

1 ...221 222 223 224 225 ...630

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=223"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:222,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":630,"list":[{"symbol":"WSTNU","nameCN":"Westin Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":10206,"market":"US","high":10.23,"low":10.04,"preClose":10.23,"open":10.23,"turnoverRate":0.001454,"peRate":0,"amplitude":0.018573,"marketValue":79717275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.01,"changeRate5Day":-0.000977,"changeRate20Day":0.004912,"changeRate60Day":0.008876,"changeRateWTD":0,"changeRateMTD":0.001959,"changeRateQTD":0.008876,"changeRateYTD":0.018924,"amount":104387.996527,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5134.768116,"volumeRatio":29.859576,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71814600,"shortable":3,"shares":7792500,"floatShares":7020000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco","changeRate":0,"change":0,"latestPrice":350,"close":350,"volume":47,"market":"US","high":350,"low":350,"preClose":350,"open":350,"turnoverRate":0.000001,"peRate":28.725391,"amplitude":0,"marketValue":14195440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.9956,"week52Low":338.85,"changeRate5Day":0,"changeRate20Day":-0.133299,"changeRate60Day":-0.081421,"changeRateWTD":0,"changeRateMTD":-0.133299,"changeRateQTD":-0.081421,"changeRateYTD":0.032905,"amount":19181.999786,"eps":12.184342,"lyrEps":12.247723,"lyrPeRate":28.57674,"pbRate":5.139356,"volumeRatio":3.357184,"roa":0.095001,"roe":0.185946,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.034286,"floatMarketCap":11501735000,"shortable":3,"shares":40558400,"floatShares":32862100,"hourTrading":{"tag":"盘后","latestPrice":350,"preClose":350,"latestTime":"16:04 EDT","volume":2,"amount":812,"timestamp":1782245092191,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":350,"preClose":350,"latestTime":"16:04 EDT","volume":2,"amount":812,"timestamp":1782245092191,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBCP","nameCN":"Wesbanco Inc","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":12.685279,"amplitude":0,"marketValue":149940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.97,"lyrEps":2.258928,"lyrPeRate":11.06277,"pbRate":0.041225,"volumeRatio":0,"roa":0.004728,"roe":0.033805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.843755,"divideRate":0.033764,"floatMarketCap":149940000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2716,"week52Low":0.2716,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRND","nameCN":"NYLI Global Equity R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":42.2272,"close":42.2272,"volume":130,"market":"US","high":42.2272,"low":42.2272,"preClose":42.2272,"open":42.2272,"turnoverRate":0.00052,"peRate":0,"amplitude":0,"marketValue":10556800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.75,"week52Low":31.3212,"changeRate5Day":-0.005818,"changeRate20Day":0.011377,"changeRate60Day":0.195063,"changeRateWTD":0.010061,"changeRateMTD":-0.017641,"changeRateQTD":0.177462,"changeRateYTD":0.13309,"amount":5380.000191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.831201,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4223,"divideRate":0.010001,"floatMarketCap":10556800,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":42.2272,"preClose":42.2272,"latestTime":"16:10 EDT","volume":6,"amount":246.5064,"timestamp":1782245405435,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.2272,"preClose":42.2272,"latestTime":"16:10 EDT","volume":6,"amount":246.5064,"timestamp":1782245405435,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.22719955444336,"preClose":42.22719955444336,"latestTime":"20260624 01:23 EDT","volume":0,"amount":0,"timestamp":1782278604059,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WR","nameCN":"Corgi U.S. War Machine ETF","changeRate":0,"change":0,"latestPrice":24.83,"close":24.83,"volume":5,"market":"US","high":24.83,"low":24.83,"preClose":24.83,"open":24.83,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":3352050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.11,"week52Low":24.1001,"changeRate5Day":-0.023871,"changeRate20Day":-0.037959,"changeRate60Day":0,"changeRateWTD":0.02139,"changeRateMTD":-0.025491,"changeRateQTD":-0.005208,"changeRateYTD":-0.005208,"amount":123.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002292,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3352050,"shortable":3,"shares":135000,"floatShares":135000,"impliedVol":0.576,"impliedVolPercentile":0.6364},{"symbol":"WPAC.U","nameCN":"White Pearl Acquisition","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162147840.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.013346,"changeRate60Day":0.009756,"changeRateWTD":0,"changeRateMTD":-0.012405,"changeRateQTD":0.009756,"changeRateYTD":0.035,"amount":0,"eps":-0.034986,"lyrEps":0,"lyrPeRate":0,"pbRate":-4867.696566,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103500000,"shortable":3,"shares":15666458,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC","nameCN":"White Pearl Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":156821665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.89,"week52Low":9.82,"changeRate5Day":-0.006944,"changeRate20Day":0.005121,"changeRate60Day":0.012133,"changeRateWTD":0,"changeRateMTD":0.003006,"changeRateQTD":0.015213,"changeRateYTD":0.011111,"amount":0,"eps":-0.034986,"lyrEps":-0.034986,"lyrPeRate":0,"pbRate":-4707.804179,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115115000,"shortable":3,"shares":15666500,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOW","nameCN":"Wideopenwest Inc.","changeRate":0,"change":0,"latestPrice":5.2,"close":5.2,"volume":0,"market":"US","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445659567.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.245,"week52Low":3.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.950923,"lyrEps":-0.7183,"lyrPeRate":0,"pbRate":3.011213,"volumeRatio":0,"roa":0.003623,"roe":-0.427866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226989360,"shortable":3,"shares":85703763,"floatShares":43651800,"impliedVol":0.6214,"impliedVolPercentile":0.4106},{"symbol":"WNDY","nameCN":"Global X Wind Energy ETF","changeRate":0,"change":0,"latestPrice":12.345,"close":12.345,"volume":0,"market":"US","high":12.345,"low":12.345,"preClose":12.345,"open":12.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.165,"week52Low":11.8565,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.7565,"impliedVolPercentile":0.8824},{"symbol":"WNDR","nameCN":"Corgi Travel & Leisure ETF","changeRate":0,"change":0,"latestPrice":27.653,"close":27.653,"volume":4,"market":"US","high":27.653,"low":27.653,"preClose":27.653,"open":27.653,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":1520915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.75,"week52Low":24.55,"changeRate5Day":0.000735,"changeRate20Day":0.088594,"changeRate60Day":0,"changeRateWTD":0.007212,"changeRateMTD":0.044254,"changeRateQTD":0.055861,"changeRateYTD":0.055861,"amount":110,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015576,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1520915,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0.5456,"impliedVolPercentile":0.0476},{"symbol":"WMPN","nameCN":"William Penn Bancorp Inc","changeRate":0,"change":0,"latestPrice":12.32,"close":12.32,"volume":0,"market":"US","high":12.32,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113445233.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":12.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12508,"lyrEps":0.018629,"lyrPeRate":661.334479,"pbRate":0.9134,"volumeRatio":0,"roa":-0.00127,"roe":-0.008145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.00974,"floatMarketCap":103012448,"shortable":3,"shares":9208217,"floatShares":8361400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLIIU","nameCN":"Willow Lane Acquisition II","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":120,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":204359400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0.011561,"changeRate20Day":0.031434,"changeRate60Day":0.035503,"changeRateWTD":0,"changeRateMTD":0.018429,"changeRateQTD":0.039604,"changeRateYTD":0.05,"amount":1259.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10794.39045,"volumeRatio":0.239139,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184278150,"shortable":3,"shares":19462800,"floatShares":17550300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLII","nameCN":"WILLOW LANE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":1,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205115802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.495,"week52Low":9.86,"changeRate5Day":-0.000981,"changeRate20Day":-0.006732,"changeRate60Day":0,"changeRateWTD":0.001969,"changeRateMTD":0.002956,"changeRateQTD":0.002956,"changeRateYTD":0.002956,"amount":10,"eps":-0.023052,"lyrEps":-0.023052,"lyrPeRate":0,"pbRate":-10834.344074,"volumeRatio":0.000014,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136094384,"shortable":3,"shares":20148900,"floatShares":13368800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLACU","nameCN":"Willow Lane Acquisition Corp.","changeRate":0,"change":0,"latestPrice":28.38,"close":28.38,"volume":0,"market":"US","high":28.38,"low":28.38,"preClose":28.38,"open":28.38,"turnoverRate":0,"peRate":143.116487,"amplitude":0,"marketValue":490369506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.38,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.365,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.446552,"changeRateYTD":0.892,"amount":0,"eps":0.1983,"lyrEps":0,"lyrPeRate":0,"pbRate":-100.159768,"volumeRatio":0,"roa":-0.009633,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490369506,"shortable":3,"shares":17278700,"floatShares":17278700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WINC","nameCN":"Western Asset Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":24.22,"close":24.22,"volume":0,"market":"US","high":24.22,"low":24.22,"preClose":24.22,"open":24.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.28,"week52Low":24.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.047894,"floatMarketCap":12110000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIN","nameCN":"Garden Stage Ltd.","changeRate":0,"change":0,"latestPrice":0.3403,"close":0.3403,"volume":0,"market":"US","high":0.3403,"low":0.3403,"preClose":0.3403,"open":0.3403,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5019425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3403,"week52Low":0.3403,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":680600,"shortable":0,"shares":40000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WILD","nameCN":"VistaShares Animal Spirits Daily 2X Strategy ETF","changeRate":0,"change":0,"latestPrice":20.3885,"close":20.3885,"volume":0,"market":"US","high":20.3885,"low":20.3885,"preClose":20.3885,"open":20.3885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2038850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":18.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057873,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2038850,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRL","nameCN":"Wheeler Real Estate Investment Trust Inc","changeRate":0,"change":0,"latestPrice":79.08,"close":79.08,"volume":0,"market":"US","high":79.08,"low":79.08,"preClose":79.08,"open":79.08,"turnoverRate":0,"peRate":0.001345,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.5,"week52Low":78,"changeRate5Day":-0.041455,"changeRate20Day":-0.0115,"changeRate60Day":-0.0115,"changeRateWTD":0,"changeRateMTD":-0.0115,"changeRateQTD":-0.0115,"changeRateYTD":-0.096229,"amount":0,"eps":58787.429688,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.031097,"roe":0.104626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENNU","nameCN":"WEN Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":0,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0,"peRate":41.706732,"amplitude":0,"marketValue":390569667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.64,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0.000962,"changeRate60Day":0.008721,"changeRateWTD":0,"changeRateMTD":0.004826,"changeRateQTD":0.01068,"changeRateYTD":0.017595,"amount":0,"eps":0.2496,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.027995,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390569667,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0}]}}}