US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0	0	0.00%	28.75M	0.00%	0.00%	0.00%	0.00%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	0.00%
SOUTHPORT ACQUISITION CORP II UNITS 1 CL A & 1/2 WT US PORT.U	9.92	0.00%	0.00	67	665.00	0.00%	271.97M	-0.10%	-0.80%	-0.80%	-0.80%
Tradr 2X Long PONY Daily ETF US PONX	9.49	0.00%	0.00	0	0	0.00%	2.53M	+0.05%	-33.18%	-53.23%	-90.46%
Pono Capital Corp US PONOU	10.47	0.00%	0.00	0	0	0.00%	189.71M	0.00%	0.00%	+3.87%	+4.70%
Andretti Acquisition Corp. II US POLEU	10.71	0.00%	0.00	413	4.36K	3.83%	147.09M	0.00%	-0.28%	-1.38%	+0.94%
Andretti Acquisition Corp II US POLE	10.73	0.00%	0.00	112.06K	1.20M	0.28%	147.36M	+0.19%	0.00%	-0.65%	+2.09%
Pinnacle Financial Partners Inc US PNFPP	25.02	0.00%	0.00	0	0	0.00%	225.18M	0.00%	0.00%	0.00%	0.00%
PINNACLE ACQUISITION CORPORATION US PNAQ	9.78	0.00%	0.00	32	313	0.00%	254.04M	-0.20%	-1.71%	0.00%	-0.20%
Perimeter Acquisition Corp I US PMTRU	11.00	0.00%	0.00	0	0	0.00%	339.08M	0.00%	0.00%	+1.10%	+3.77%
PGIM S&P 500 Max Buffer ETF - September US PMSE	26.70	0.00%	0.00	7	187.00	0.00%	7.48M	+0.11%	+0.26%	+0.98%	+5.07%
PGIM S&P 500 Max Buffer ETF - November US PMNV	26.54	0.00%	0.00	7	186.00	0.00%	5.04M	+0.06%	+0.36%	+1.88%	+5.40%
PGIM S&P 500 Max Buffer ETF - May US PMMY	27.20	0.00%	0.00	6	163.00	0.00%	5.44M	+0.07%	+0.18%	+1.34%	+7.60%
PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	27.54	0.00%	0.00	6	165	0.00%	5.51M	+0.04%	+0.25%	+1.38%	+5.32%
PGIM S&P 500 Max Buffer ETF - June US PMJN	27.04	0.00%	0.00	42	1.14K	0.00%	10.27M	+0.06%	+0.07%	+1.27%	+3.52%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0	0	0.00%	341.95M	0.00%	0.00%	0.00%	0.00%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0	0	0.00%	97.48M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - February US PMFB	27.77	0.00%	0.00	7	194.00	0.00%	6.11M	+0.05%	+0.23%	+1.54%	+4.50%
PGIM S&P 500 Max Buffer ETF - August US PMAU	27.02	0.00%	0.00	7	189	0.00%	6.48M	+0.07%	+0.17%	+1.07%	+5.36%
PGIM S&P 500 Max Buffer ETF - April US PMAP	27.71	0.00%	0.00	7	194.00	0.00%	4.99M	+0.07%	+0.31%	+1.22%	+6.05%

1 ...220 221 222 223 224 ...653

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=222"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:221,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":653,"list":[{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28749221.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.951109,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25760321.73,"shortable":3,"shares":2597039,"floatShares":2327039,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0},{"symbol":"PORT.U","nameCN":"SOUTHPORT ACQUISITION CORP II UNITS 1 CL A & 1/2 WT","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":67,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000003,"peRate":38.391728,"amplitude":0,"marketValue":271973336.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.98,"week52Low":9.914,"changeRate5Day":-0.001007,"changeRate20Day":-0.008,"changeRate60Day":-0.008,"changeRateWTD":-0.001007,"changeRateMTD":-0.008,"changeRateQTD":-0.008,"changeRateYTD":-0.008,"amount":664.999996,"eps":0.258389,"lyrEps":0.630711,"lyrPeRate":15.728281,"pbRate":0,"volumeRatio":0.009942,"roa":0,"roe":0,"changeRate5Min":0,"earningDate":1794240000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190960009.92,"shortable":3,"shares":27416667,"floatShares":19250001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONX","nameCN":"Tradr 2X Long PONY Daily ETF","changeRate":0,"change":0,"latestPrice":9.485,"close":9.485,"volume":0,"market":"US","high":9.485,"low":9.485,"preClose":9.485,"open":9.485,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532362.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.5,"week52Low":9.42,"changeRate5Day":0.000527,"changeRate20Day":-0.331788,"changeRate60Day":-0.532298,"changeRateWTD":0.000527,"changeRateMTD":-0.249593,"changeRateQTD":-0.249593,"changeRateYTD":-0.904645,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532362.21,"shortable":3,"shares":266986,"floatShares":266986,"impliedVol":0.0678,"impliedVolPercentile":0.016},{"symbol":"PONOU","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":18.060537,"amplitude":0,"marketValue":189709071,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.03869,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047,"amount":0,"eps":0.579717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189709071,"shortable":3,"shares":18119300,"floatShares":18119300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLEU","nameCN":"Andretti Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":413,"market":"US","high":10.71,"low":10.3,"preClose":10.71,"open":10.3,"turnoverRate":0.000031,"peRate":41.305305,"amplitude":0.038282,"marketValue":147088998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.26,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":-0.002793,"changeRate60Day":-0.013812,"changeRateWTD":0,"changeRateMTD":-0.002793,"changeRateQTD":-0.002793,"changeRateYTD":0.009425,"amount":4358.000045,"eps":0.259289,"lyrEps":0,"lyrPeRate":0,"pbRate":-13.710244,"volumeRatio":121.469874,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144303273.45,"shortable":3,"shares":13733800,"floatShares":13473695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLE","nameCN":"Andretti Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.73,"close":10.73,"volume":112056,"market":"US","high":10.73,"low":10.7,"preClose":10.73,"open":10.72,"turnoverRate":0.008159,"peRate":41.382553,"amplitude":0.002796,"marketValue":147363674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.48,"changeRate5Day":0.001867,"changeRate20Day":0,"changeRate60Day":-0.006481,"changeRateWTD":0.001867,"changeRateMTD":-0.000931,"changeRateQTD":-0.000931,"changeRateYTD":0.020932,"amount":1201246.013763,"eps":0.259288,"lyrEps":0.282967,"lyrPeRate":37.919616,"pbRate":0.644657,"volumeRatio":15.345933,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147363674,"shortable":3,"shares":13733800,"floatShares":13733800,"overnightTrading":{"tag":"夜盘","latestPrice":10.729999542236328,"preClose":10.729999542236328,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNFPP","nameCN":"Pinnacle Financial Partners Inc","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":3.191326,"amplitude":0,"marketValue":225180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7099,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.84,"lyrEps":6.014366,"lyrPeRate":4.160039,"pbRate":0.035596,"volumeRatio":0,"roa":0.00953,"roe":0.077729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.422,"divideRate":0.016867,"floatMarketCap":225180000,"shortable":3,"shares":9000000,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNAQ","nameCN":"PINNACLE ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":9.78,"close":9.78,"volume":32,"market":"US","high":9.78,"low":9.78,"preClose":9.78,"open":9.78,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":254035500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.75,"changeRate5Day":-0.002041,"changeRate20Day":-0.017085,"changeRate60Day":0,"changeRateWTD":-0.002041,"changeRateMTD":-0.007107,"changeRateQTD":-0.007107,"changeRateYTD":-0.002041,"amount":313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000431,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195600000,"shortable":3,"shares":25975000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTRU","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":43.581615,"amplitude":0,"marketValue":339080500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011029,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037736,"amount":0,"eps":0.2524,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.326131,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337644153,"shortable":3,"shares":30825500,"floatShares":30694923,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMSE","nameCN":"PGIM S&P 500 Max Buffer ETF - September","changeRate":0,"change":0,"latestPrice":26.6981,"close":26.6981,"volume":7,"market":"US","high":26.6981,"low":26.6981,"preClose":26.6981,"open":26.6981,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":7475468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.97,"week52Low":25.2201,"changeRate5Day":0.001054,"changeRate20Day":0.002557,"changeRate60Day":0.009762,"changeRateWTD":0.001054,"changeRateMTD":0.002572,"changeRateQTD":0.002572,"changeRateYTD":0.050693,"amount":186.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003726,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7475468,"shortable":3,"shares":280000,"floatShares":280000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMNV","nameCN":"PGIM S&P 500 Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":26.54,"close":26.54,"volume":7,"market":"US","high":26.54,"low":26.54,"preClose":26.54,"open":26.54,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":5042626.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.59,"week52Low":24.83,"changeRate5Day":0.000566,"changeRate20Day":0.003592,"changeRate60Day":0.01881,"changeRateWTD":0.000566,"changeRateMTD":0.003228,"changeRateQTD":0.003228,"changeRateYTD":0.054011,"amount":185.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017866,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5042626.54,"shortable":3,"shares":190001,"floatShares":190001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMY","nameCN":"PGIM S&P 500 Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":27.195,"close":27.195,"volume":6,"market":"US","high":27.195,"low":27.195,"preClose":27.195,"open":27.195,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":5439000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.2401,"week52Low":25.275,"changeRate5Day":0.000736,"changeRate20Day":0.001842,"changeRate60Day":0.013415,"changeRateWTD":0.000736,"changeRateMTD":0.002296,"changeRateQTD":0.002296,"changeRateYTD":0.075964,"amount":162.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072639,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5439000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMR","nameCN":"PGIM S&P 500 MAX BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":27.54,"close":27.54,"volume":6,"market":"US","high":27.54,"low":27.54,"preClose":27.54,"open":27.54,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":5508027.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.57,"week52Low":25.9,"changeRate5Day":0.000363,"changeRate20Day":0.002548,"changeRate60Day":0.013805,"changeRateWTD":0.000363,"changeRateMTD":0.002183,"changeRateQTD":0.002183,"changeRateYTD":0.053167,"amount":165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.136363,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5508027.54,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJN","nameCN":"PGIM S&P 500 Max Buffer ETF - June","changeRate":0,"change":0,"latestPrice":27.035,"close":27.035,"volume":42,"market":"US","high":27.035,"low":27.035,"preClose":27.035,"open":27.035,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":10273327.035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.125,"week52Low":25.79,"changeRate5Day":0.000555,"changeRate20Day":0.00074,"changeRate60Day":0.012736,"changeRateWTD":0.000555,"changeRateMTD":0.002429,"changeRateQTD":0.002429,"changeRateYTD":0.035181,"amount":1136.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.180103,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10273327.035,"shortable":3,"shares":380001,"floatShares":380001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGMU","nameCN":"Priveterra Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":61.263274,"amplitude":0,"marketValue":341952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1789,"lyrEps":0.213683,"lyrPeRate":51.290931,"pbRate":-29.835661,"volumeRatio":0,"roa":-0.032598,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341952000,"shortable":3,"shares":31200000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGM","nameCN":"PRIVETERRA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":52.619049,"amplitude":0,"marketValue":97483100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21,"lyrEps":0.213683,"lyrPeRate":51.712116,"pbRate":-6.666167,"volumeRatio":0,"roa":-0.019474,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21237613.8,"shortable":3,"shares":8822000,"floatShares":1921956,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMFB","nameCN":"PGIM S&P 500 Max Buffer ETF - February","changeRate":0,"change":0,"latestPrice":27.77,"close":27.77,"volume":7,"market":"US","high":27.77,"low":27.77,"preClose":27.77,"open":27.77,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":6109427.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.815,"week52Low":26.0975,"changeRate5Day":0.00054,"changeRate20Day":0.002346,"changeRate60Day":0.015356,"changeRateWTD":0.00054,"changeRateMTD":0.002408,"changeRateQTD":0.002408,"changeRateYTD":0.044967,"amount":193.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.259258,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6109427.77,"shortable":3,"shares":220001,"floatShares":220001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAU","nameCN":"PGIM S&P 500 Max Buffer ETF - August","changeRate":0,"change":0,"latestPrice":27.02,"close":27.02,"volume":7,"market":"US","high":27.02,"low":27.02,"preClose":27.02,"open":27.02,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":6484800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.47,"week52Low":25.4297,"changeRate5Day":0.000741,"changeRate20Day":0.001668,"changeRate60Day":0.01066,"changeRateWTD":0.000741,"changeRateMTD":0.002783,"changeRateQTD":0.002783,"changeRateYTD":0.053625,"amount":189,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.148305,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6484800,"shortable":3,"shares":240000,"floatShares":240000,"overnightTrading":{"tag":"夜盘","latestPrice":27.014999389648438,"preClose":27.014999389648438,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAP","nameCN":"PGIM S&P 500 Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":27.705,"close":27.705,"volume":7,"market":"US","high":27.705,"low":27.705,"preClose":27.705,"open":27.705,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":4986900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.73,"week52Low":25.645,"changeRate5Day":0.000722,"changeRate20Day":0.003077,"changeRate60Day":0.01224,"changeRateWTD":0.000722,"changeRateMTD":0.002896,"changeRateQTD":0.002896,"changeRateYTD":0.060478,"amount":193.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046854,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4986900,"shortable":3,"shares":180000,"floatShares":180000,"overnightTrading":{"tag":"夜盘","latestPrice":27.69499969482422,"preClose":27.69499969482422,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}