| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Public StorageUS PSA | 300.69 | +0.09% | +0.26 | 59.18K | 17.79M | 2.54% | 52.75B | +2.35% | +1.27% | +1.33% | +0.42% |
First Trust Preferred Securities and Income ETFUS FPE | 17.29 | +0.09% | +0.01 | 208.90K | 3.61M | 0.09% | 5.62B | -0.32% | -1.79% | -2.67% | -2.34% |
iShares High Yield Muni Income Active ETFUS SHYM | 22.37 | +0.09% | +0.02 | 8.27K | 184.89K | 0.09% | 319.89M | +0.72% | -1.06% | -2.10% | -1.28% |
ProShares Short FinancialsUS SEF | 34.71 | +0.09% | +0.03 | 563.00 | 19.60K | 0.00% | 9.33M | -0.77% | +1.91% | +3.14% | -2.14% |
BuckleUS BKE | 34.79 | +0.09% | +0.03 | 7.25K | 252.86K | 0.98% | 1.76B | -0.85% | -10.59% | -24.39% | -31.53% |
Virtus Seix Senior Loan ETFUS SEIX | 23.36 | +0.09% | +0.02 | 6.33K | 148.00K | 0.09% | 312.44M | +0.34% | -0.95% | -2.59% | -2.38% |
Cabana Target Drawdown 10 ETFUS TDSC | 23.40 | +0.09% | +0.02 | 11.88K | 277.73K | 0.13% | 654.03M | +0.82% | -6.62% | -7.57% | -4.23% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 78.97 | +0.09% | +0.07 | 79.59K | 6.28M | 0.14% | 34.74B | +0.21% | +0.30% | +0.94% | +1.22% |
Grayscale Bitcoin Covered Call ETFUS BTCC | 35.85 | +0.09% | +0.03 | 2.42K | 86.63K | 0.00% | 2.51M | -3.43% | +1.53% | 0.00% | +1.85% |
Couchbase, Inc.US BASE | 17.66 | +0.08% | +0.02 | 21.95K | 389.33K | 2.72% | 953.04M | +3.61% | +7.19% | -3.79% | +13.25% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 50.28 | +0.08% | +0.04 | 19.79K | 995.33K | 0.10% | 2.21B | +0.16% | +0.28% | +0.82% | +1.09% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 33.20 | +0.08% | +0.03 | 45.06K | 1.50M | 0.27% | 9.03B | +0.32% | +0.04% | +0.99% | +1.36% |
SITE Centers Corp.US SITC | 11.85 | +0.08% | +0.01 | 7.95K | 94.14K | 1.01% | 621.47M | -0.59% | -8.00% | -20.42% | -22.50% |
InfraCap Equity Income Fund ETFUS ICAP | 23.81 | +0.08% | +0.02 | 798.00 | 19.00K | 0.00% | 0.00 | +0.49% | -5.41% | -10.63% | -9.58% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 23.96 | +0.08% | +0.02 | 1.93K | 46.38K | 0.29% | 0.00 | -0.99% | -4.35% | -5.11% | -5.74% |
InsmedUS INSM | 72.06 | +0.08% | +0.06 | 224.97K | 16.20M | 2.44% | 13.10B | +4.50% | -1.88% | -11.05% | +4.37% |
NordstromUS JWN | 24.16 | +0.08% | +0.02 | 157.22K | 3.80M | 0.25% | 4.03B | -0.29% | -1.19% | -0.41% | +0.04% |
Hartford Core Bond ETFUS HCRB | 35.07 | +0.08% | +0.03 | 803.00 | 28.17K | 0.00% | 299.88M | +0.51% | -0.13% | +1.18% | +1.66% |
Texas InstrumentsUS TXN | 160.18 | +0.08% | +0.13 | 290.65K | 46.56M | 1.00% | 145.52B | -1.20% | -10.11% | -11.29% | -14.58% |
WisdomTree Equity Premium Income FundUS WTPI | 30.88 | +0.08% | +0.03 | 4.60K | 142.10K | 1.39% | 236.19M | +0.24% | -1.36% | -7.73% | -6.34% |