| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Global Materials ETFUS MXI | 112.65 | +0.22% | +0.25 | 12.03K | 1.36M | 0.83% | 337.95M | +1.10% | +9.97% | +8.32% | +16.57% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 45.73 | +0.22% | +0.10 | 53.51K | 2.45M | 0.79% | 890.77M | -0.11% | +5.17% | +1.58% | +4.55% |
Federated Hermes Enhanced Income ETFUS PAYR | 54.12 | +0.22% | +0.12 | 15.77K | 852.59K | 0.88% | 27.06M | -1.26% | +0.30% | +4.58% | +6.99% |
Amplify Transformational Data Sharing ETFUS BLOK | 58.69 | +0.22% | +0.13 | 235.61K | 13.71M | 2.37% | 1.09B | +9.15% | +11.37% | -6.78% | +3.16% |
Vanguard Russell 2000 Growth ETFUS VTWG | 254.61 | +0.22% | +0.56 | 9.83K | 2.50M | 0.99% | 1.33B | +4.87% | +10.47% | +0.92% | +7.89% |
Perpetua Resources Corp.US PPTA | 31.65 | +0.22% | +0.07 | 1.09M | 34.26M | 4.40% | 3.94B | +5.04% | +10.82% | -3.65% | +30.73% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 24.89 | +0.22% | +0.06 | 15.61K | 388.17K | 0.24% | 29.86M | +0.52% | +0.22% | +0.87% | +0.98% |
Global X S&P 500 Tail Risk ETFUS XTR | 26.80 | +0.22% | +0.06 | 904.00 | 24.22K | 0.26% | 3.22M | +2.92% | +5.02% | +1.94% | +1.34% |
Atlanta Braves-CUS BATRK | 45.31 | +0.22% | +0.10 | 187.83K | 8.51M | 0.97% | 2.90B | +2.37% | +5.59% | +15.03% | +14.85% |
POLEN CAPITAL INTERNATIONAL GROWTH ETFUS PCIG | 8.62 | +0.22% | +0.02 | 2.32K | 19.96K | 0.42% | 27.49M | +3.04% | +5.75% | -6.32% | -5.44% |
RACWI US ETFUS RAUS | 27.40 | +0.22% | +0.06 | 10.45K | 286.02K | 0.29% | 44.94M | +3.07% | +6.52% | +4.45% | +3.75% |
CincinnatiUS CINF | 163.36 | +0.22% | +0.36 | 559.42K | 91.12M | 1.23% | 25.49B | -0.36% | +1.97% | +1.59% | +0.02% |
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 63.54 | +0.22% | +0.14 | 11.74K | 745.57K | 0.43% | 592.19M | +0.30% | +9.14% | +6.54% | +11.20% |
Vanguard Russell 1000 ETFUS VONE | 317.74 | +0.22% | +0.70 | 127.42K | 40.45M | 0.56% | 7.52B | +3.13% | +5.92% | +3.33% | +2.82% |
STKD Bitcoin & Gold ETFUS BTGD | 30.96 | +0.22% | +0.07 | 15.26K | 466.08K | 2.88% | 65.01M | +4.93% | +3.54% | -19.67% | -9.82% |
KT CorpUS KT | 22.70 | +0.22% | +0.05 | 1.14M | 25.94M | 0.91% | 10.94B | +2.30% | +3.13% | +16.29% | +19.66% |
CTW CaymanUS CTW | 2.27 | +0.22% | +0.01 | 33.08K | 74.99K | 10.15% | 141.65M | +3.65% | +12.94% | +31.98% | +31.21% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.28 | +0.22% | +0.19 | 32.15K | 2.77M | 0.27% | 470.23M | +0.07% | +1.13% | -0.63% | +0.09% |
iShares Core S&P 500 ETFUS IVV | 704.74 | +0.22% | +1.55 | 4.76M | 3.35B | 0.60% | 773.56B | +3.18% | +6.32% | +3.55% | +2.89% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 54.62 | +0.22% | +0.12 | 217.21K | 11.85M | 0.57% | 3.15B | +1.79% | +1.39% | -1.07% | -1.73% |