US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	0.00	0	0	0.00%	106.29M	0.00%	0.00%	0.00%	0.00%
NMP Acquisition Corp. US NMPAU	10.35	0.00%	0.00	0	0	0.00%	165.30M	0.00%	0.00%	-1.24%	+1.77%
NMP Acquisition Corp US NMP	10.41	0.00%	0.00	61.94K	643.46K	0.29%	166.26M	+0.29%	+0.39%	+1.07%	+3.89%
Innovator Growth-100 Power Buffer ETF - March US NMAR	32.78	0.00%	0.00	525	17.23K	0.17%	46.71M	-0.43%	-1.06%	+2.89%	+11.07%
NLS Pharmaceutics Ltd. US NLSP	0.7620	0.00%	0.0000	0	0	0.00%	3.97M	-90.00%	-90.00%	-90.00%	-90.00%
NYLIM International Small-Mid Cap Equity ETF US NISM	24.73	0.00%	0.00	6	147	0.00%	25.35M	-0.65%	-2.25%	-0.74%	-0.83%
HEXIS ACTIVE NICOTINE ENGAGEMENT ETF US NICO	27.56	0.00%	0.00	7	193.00	0.00%	1.93M	+0.11%	+10.15%	+4.10%	+8.93%
Nuveen High Yield Corporate Bond ETF US NHYB	23.89	0.00%	0.00	79	1.88K	0.00%	1.80B	+0.34%	-0.87%	-2.89%	-4.44%
Bed Bath & Beyond, Inc. US NHX	4.35	0.00%	0.00	0	0	0.00%	414.40M	0.00%	0.00%	-12.12%	-20.33%
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER B US NHPBP	25.44	0.00%	0.00	0	0	0.00%	86.92M	0.00%	+0.12%	+13.57%	+38.41%
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER A US NHPAP	25.24	0.00%	0.00	0	0	0.00%	97.06M	0.00%	0.00%	+8.79%	+31.66%
Newhold Investment Corp. IV US NHIVU	10.32	0.00%	0.00	0	0	0.00%	283.54M	0.00%	0.00%	-0.10%	+3.61%
NewHold Investment Corp IV US NHIV	10.05	0.00%	0.00	113.01K	1.14M	0.00%	276.12M	0.00%	0.00%	-0.50%	-4.29%
NewHold Investment Corp III US NHICU	10.12	0.00%	0.00	0	0	0.00%	279.44M	0.00%	0.00%	-12.61%	-3.16%
Nuveen Global Infrastructure - ETF Class US NGIF	12.57	0.00%	0.00	11	138.00	0.00%	15.08M	+1.44%	+4.95%	-2.01%	-0.67%
Nicholas Bitcoin and Treasuries AfterDark ETF US NGHT	21.89	0.00%	0.00	805	17.74K	0.00%	22.98M	-0.91%	+0.76%	+4.26%	-16.75%
New Gold US NGD	9.08	0.00%	0.00	0	0	0.00%	7.19B	0.00%	0.00%	0.00%	+4.25%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0	0	0.00%	372.60M	0.00%	0.00%	0.00%	0.00%
Northfield US NFBK	15.31	0.00%	0.00	0	0	0.00%	639.98M	0.00%	0.00%	0.00%	+33.95%
NEXMETALS MINING CORP US NEXM	1.38	0.00%	0.00	63.67K	84.90K	9.42%	48.98M	-2.13%	-36.70%	-35.21%	-64.71%

1 ...228 229 230 231 232 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=230"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:229,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"NNAG","nameCN":"99 ACQUISITION GROUP INC","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":67.094459,"amplitude":0,"marketValue":106291250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.157241,"lyrEps":0.1443,"lyrPeRate":73.111573,"pbRate":-36.157533,"volumeRatio":0,"roa":-0.001845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69711509.3,"shortable":3,"shares":10075000,"floatShares":6607726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMPAU","nameCN":"NMP Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":50.490962,"amplitude":0,"marketValue":165297780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.41,"week52Low":10.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.012405,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017699,"amount":0,"eps":0.204987,"lyrEps":0,"lyrPeRate":0,"pbRate":474.866717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165297780,"shortable":3,"shares":15970800,"floatShares":15970800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMP","nameCN":"NMP Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":61942,"market":"US","high":10.41,"low":10.38,"preClose":10.41,"open":10.4,"turnoverRate":0.006,"peRate":51.335916,"amplitude":0.002882,"marketValue":166256028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.43,"week52Low":9.97,"changeRate5Day":0.00289,"changeRate20Day":0.003857,"changeRate60Day":0.01068,"changeRateWTD":0.00289,"changeRateMTD":0.00289,"changeRateQTD":0.00289,"changeRateYTD":0.038922,"amount":643457.011522,"eps":0.202782,"lyrEps":0.183093,"lyrPeRate":56.856352,"pbRate":2386.747079,"volumeRatio":22.58349,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107470758,"shortable":3,"shares":15970800,"floatShares":10323800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMAR","nameCN":"Innovator Growth-100 Power Buffer ETF - March","changeRate":0,"change":0,"latestPrice":32.78,"close":32.78,"volume":525,"market":"US","high":32.836,"low":32.78,"preClose":32.78,"open":32.836,"turnoverRate":0.000368,"peRate":0,"amplitude":0.001708,"marketValue":46711500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.41,"week52Low":26.78,"changeRate5Day":-0.004286,"changeRate20Day":-0.010564,"changeRate60Day":0.02885,"changeRateWTD":-0.004286,"changeRateMTD":-0.011358,"changeRateQTD":-0.011358,"changeRateYTD":0.110682,"amount":17232.999229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.804968,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46711500,"shortable":3,"shares":1425000,"floatShares":1425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NLSP","nameCN":"NLS Pharmaceutics Ltd.","changeRate":0,"change":0,"latestPrice":0.762,"close":0.762,"volume":0,"market":"US","high":0.762,"low":0.762,"preClose":0.762,"open":0.762,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3967429.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.6,"week52Low":0.762,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":-2.628804,"lyrPeRate":0,"pbRate":1.407617,"volumeRatio":3.985138,"roa":-0.759796,"roe":-8.629194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2604493.14,"shortable":0,"shares":5206600,"floatShares":3417970,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NISM","nameCN":"NYLIM International Small-Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":24.7332,"close":24.7332,"volume":6,"market":"US","high":24.7332,"low":24.7332,"preClose":24.7332,"open":24.7332,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":25351530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6671,"week52Low":24.1884,"changeRate5Day":-0.006451,"changeRate20Day":-0.022461,"changeRate60Day":-0.007416,"changeRateWTD":-0.006451,"changeRateMTD":-0.015214,"changeRateQTD":-0.015214,"changeRateYTD":-0.008292,"amount":147,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.247935,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0598,"divideRate":0.002418,"floatMarketCap":25351530,"shortable":3,"shares":1025000,"floatShares":1025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NICO","nameCN":"HEXIS ACTIVE NICOTINE ENGAGEMENT ETF","changeRate":0,"change":0,"latestPrice":27.5593,"close":27.5593,"volume":7,"market":"US","high":27.5593,"low":27.5593,"preClose":27.5593,"open":27.5593,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1929151,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.59,"week52Low":24.23,"changeRate5Day":0.001144,"changeRate20Day":0.101522,"changeRate60Day":0.04096,"changeRateWTD":0.001144,"changeRateMTD":0.109995,"changeRateQTD":0.109995,"changeRateYTD":0.0893,"amount":192.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012238,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1929151,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHYB","nameCN":"Nuveen High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":23.89,"close":23.89,"volume":79,"market":"US","high":23.89,"low":23.89,"preClose":23.89,"open":23.89,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":1800900801.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.18,"week52Low":23.77,"changeRate5Day":0.00336,"changeRate20Day":-0.00873,"changeRate60Day":-0.028882,"changeRateWTD":0.00336,"changeRateMTD":-0.000523,"changeRateQTD":-0.000523,"changeRateYTD":-0.0444,"amount":1883.000036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.123631,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6183,"divideRate":0.06774,"floatMarketCap":1800900801.71,"shortable":3,"shares":75383039,"floatShares":75383039,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHX","nameCN":"Bed Bath & Beyond, Inc.","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":0,"market":"US","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414399705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.18,"week52Low":4.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.121212,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.203297,"amount":0,"eps":-1.1467,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377003364,"shortable":3,"shares":95264300,"floatShares":86667440,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHPBP","nameCN":"NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER B","changeRate":0,"change":0,"latestPrice":25.44,"close":25.44,"volume":0,"market":"US","high":25.44,"low":25.44,"preClose":25.44,"open":25.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":86920848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.455,"week52Low":17.31,"changeRate5Day":0,"changeRate20Day":0.001177,"changeRate60Day":0.135714,"changeRateWTD":0,"changeRateMTD":0.004279,"changeRateQTD":0.004279,"changeRateYTD":0.384113,"amount":0,"eps":-0.7842,"lyrEps":-7.194095,"lyrPeRate":0,"pbRate":0.128867,"volumeRatio":0,"roa":-0.031525,"roe":-0.225331,"changeRate5Min":0,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86920848,"shortable":3,"shares":3416700,"floatShares":3416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHPAP","nameCN":"NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER A","changeRate":0,"change":0,"latestPrice":25.24,"close":25.24,"volume":0,"market":"US","high":25.24,"low":25.24,"preClose":25.24,"open":25.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97060420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.249,"week52Low":17.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.087931,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.316641,"amount":0,"eps":-0.7842,"lyrEps":-7.194095,"lyrPeRate":0,"pbRate":0.143899,"volumeRatio":0,"roa":-0.031525,"roe":-0.225331,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97060420,"shortable":3,"shares":3845500,"floatShares":3845500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIVU","nameCN":"Newhold Investment Corp. IV","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283537872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000968,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.036145,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12888.085091,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283537872,"shortable":3,"shares":27474600,"floatShares":27474600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIV","nameCN":"NewHold Investment Corp IV","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":113008,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.006018,"peRate":0,"amplitude":0,"marketValue":276119730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.042857,"amount":1135729.990463,"eps":-0.032228,"lyrEps":-0.032228,"lyrPeRate":0,"pbRate":-12550.896818,"volumeRatio":44.424877,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188713875,"shortable":3,"shares":27474600,"floatShares":18777500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHICU","nameCN":"NewHold Investment Corp III","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279441161.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.126079,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.031579,"amount":0,"eps":-0.0001,"lyrEps":-0.01543,"lyrPeRate":0,"pbRate":-20.985368,"volumeRatio":0,"roa":-0.012385,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191799300,"shortable":0,"shares":27612763,"floatShares":18952500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGIF","nameCN":"Nuveen Global Infrastructure - ETF Class","changeRate":0,"change":0,"latestPrice":12.5651,"close":12.5651,"volume":11,"market":"US","high":12.5651,"low":12.5651,"preClose":12.5651,"open":12.5651,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":15076511.6672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.1999,"week52Low":11.74,"changeRate5Day":0.014353,"changeRate20Day":0.049488,"changeRate60Day":-0.020105,"changeRateWTD":0.014353,"changeRateMTD":0.060257,"changeRateQTD":0.060257,"changeRateYTD":-0.006711,"amount":138.000005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.279086,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15076511.6672,"shortable":3,"shares":1199872,"floatShares":1199872,"hourTrading":{"tag":"盘后","latestPrice":12.5651,"preClose":12.5651,"latestTime":"16:00 EDT","volume":1,"amount":12.5831,"timestamp":1792785612155,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.5651,"preClose":12.5651,"latestTime":"16:00 EDT","volume":1,"amount":12.5831,"timestamp":1792785612155,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGHT","nameCN":"Nicholas Bitcoin and Treasuries AfterDark ETF","changeRate":0,"change":0,"latestPrice":21.8851,"close":21.8851,"volume":805,"market":"US","high":21.8851,"low":21.8851,"preClose":21.8851,"open":21.8851,"turnoverRate":0.000767,"peRate":0,"amplitude":0,"marketValue":22979355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.42,"week52Low":14.75,"changeRate5Day":-0.009114,"changeRate20Day":0.007601,"changeRate60Day":0.042644,"changeRateWTD":-0.009114,"changeRateMTD":-0.019994,"changeRateQTD":-0.019994,"changeRateYTD":-0.16755,"amount":17741.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06511,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22979355,"shortable":3,"shares":1050000,"floatShares":1050000,"hourTrading":{"tag":"盘后","latestPrice":21.8851,"preClose":21.8851,"latestTime":"16:10 EDT","volume":1,"amount":21.9222,"timestamp":1792786204798,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.8851,"preClose":21.8851,"latestTime":"16:10 EDT","volume":1,"amount":21.9222,"timestamp":1792786204798,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":6.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":1.517142,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":0,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.7864},{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFBK","nameCN":"Northfield","changeRate":0,"change":0,"latestPrice":15.31,"close":15.31,"volume":0,"market":"US","high":15.31,"low":15.31,"preClose":15.31,"open":15.31,"turnoverRate":0,"peRate":128.08393,"amplitude":0,"marketValue":639980888.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.605,"week52Low":9.905,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.339458,"amount":0,"eps":0.119531,"lyrEps":0.019842,"lyrPeRate":771.595605,"pbRate":0.921247,"volumeRatio":0,"roa":0.000832,"roe":0.006776,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.033965,"floatMarketCap":607216615.78,"shortable":3,"shares":41801495,"floatShares":39661438,"impliedVol":0.5713,"impliedVolPercentile":0.7011},{"symbol":"NEXM","nameCN":"NEXMETALS MINING CORP","changeRate":0,"change":0,"latestPrice":1.38,"close":1.38,"volume":63672,"market":"US","high":1.43,"low":1.3,"preClose":1.38,"open":1.4066,"turnoverRate":0.00255,"peRate":0,"amplitude":0.094203,"marketValue":48977166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.12,"week52Low":1.3,"changeRate5Day":-0.021277,"changeRate20Day":-0.366972,"changeRate60Day":-0.352113,"changeRateWTD":-0.021277,"changeRateMTD":-0.265957,"changeRateQTD":-0.265957,"changeRateYTD":-0.647059,"amount":84896.00253,"eps":-1.192315,"lyrEps":-2.086775,"lyrPeRate":0,"pbRate":0.793697,"volumeRatio":1.31843,"roa":-0.505719,"roe":-1.042903,"changeRate5Min":-0.028169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34451976,"shortable":0,"shares":35490700,"floatShares":24965200,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"19:30 EDT","volume":4,"amount":5.52,"timestamp":1792798204853,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.38,"latestTime":"06:39 EDT","volume":15,"amount":22.05,"timestamp":1792751960264,"change":0.09000000000000008,"changeRate":0.0652173913043479},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"19:30 EDT","volume":4,"amount":5.52,"timestamp":1792798204853,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3799999952316284,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}