US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Movano Inc. US MOVE	0.8500	0.00%	+0.0000	9.14K	7.80K	6.81%	5.98M	+2.41%	-39.29%	-83.03%	-84.26%
SmartETFs Smart Transportation & Technology ETF US MOTO	40.16	0.00%	+0.00	377.00	14.87K	0.00%	7.03M	+4.69%	+1.40%	-4.92%	-4.88%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	+0.00	0.00	0.00	0.00%	164.46M	0.00%	0.00%	0.00%	0.00%
VanEck Morningstar ESG Moat ETF US MOTE	25.82	0.00%	+0.00	25.00	642.07	0.00%	13.56M	+2.61%	-3.18%	-10.79%	-8.45%
Morphosys AG US MOR	18.96	0.00%	+0.00	0.00	0.00	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
Moog US MOG.B	169.20	0.00%	+0.00	10.00	1.66K	0.00%	5.33B	+1.43%	-1.20%	-9.19%	-13.24%
Model N US MODN	30.00	0.00%	+0.00	0.00	0.00	0.00%	1.18B	0.00%	0.00%	0.00%	0.00%
Everest Consolidator Acquisition Corp US MNTN	11.65	0.00%	+0.00	0.00	0.00	0.00%	83.39M	+5.91%	+5.91%	+3.19%	+5.91%
Tema Neuroscience and Mental Health ETF US MNTL	22.63	0.00%	+0.00	21.00	487.68	0.00%	9.96M	+3.48%	+1.26%	-10.89%	-7.49%
Mind CTI Ltd US MNDO	1.68	0.00%	+0.00	12.87K	21.55K	0.60%	34.11M	-0.30%	-5.37%	-19.47%	-15.19%
ALPS Intermediate Municipal Bond ETF US MNBD	25.23	0.00%	+0.00	58.00	1.46K	0.00%	0.00	+0.54%	-0.79%	-1.35%	-1.23%
IQ MacKay California Municipal Intermediate ETF US MMCA	21.08	0.00%	+0.00	3.00	63.21	0.00%	0.00	+0.44%	-1.01%	-1.74%	-1.34%
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN US MLPR	60.05	0.00%	+0.00	596.00	34.83K	0.00%	18.02M	+2.83%	-13.35%	-6.78%	+0.94%
Global X Intermediate-Term Treasury Ladder ETF US MLDR	48.77	0.00%	+0.00	13.00	643.59	0.00%	2.44M	0.00%	-0.62%	+1.43%	+1.57%
Markforged Holding Corporation US MKFG	4.74	0.00%	+0.00	0.00	0.00	0.00%	98.34M	-0.42%	+3.27%	+66.90%	+50.96%
MKAM ETF US MKAM	28.44	0.00%	+0.00	3.00	85.36	0.00%	7.68M	0.00%	-1.42%	-3.72%	-2.61%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	+0.00	0.00	0.00	0.00%	94.76M	0.00%	0.00%	0.00%	0.00%
Matthews Asia Innovators Active ETF US MINV	27.39	0.00%	+0.00	240.00	6.55K	0.00%	52.05M	+1.73%	-2.83%	-0.40%	-0.02%
Mind Technology Inc US MINDP	13.30	0.00%	+0.00	0.00	0.00	0.00%	106.48M	0.00%	0.00%	0.00%	0.00%
VanEck Morningstar Wide Moat Growth ETF US MGRO	27.74	0.00%	+0.00	1.00	27.57	0.00%	693.47K	+2.17%	-1.75%	-11.46%	-9.30%

1 ...227 228 229 230 231 ...546

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=229"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:228,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":546,"list":[{"symbol":"MOVE","shortMargin":0.3,"floatShares":5518166,"nameCN":"Movano Inc.","volumeRatio":0.209858,"changeRateMTD":-0.535519,"dividePrice":0,"high":0.878,"changeRateQTD":-0.535519,"changeRateWTD":-0.010477,"week52Low":0.7106,"changeRateYTD":-0.842593,"changeRate5Min":-0.031891,"askSize":59,"floatMarketCap":4690441.1,"latestPrice":0.85,"askPrice":1,"peRate":0,"eps":-3.93918,"divideRate":0,"bidPrice":0.8201,"market":"US","volume":9135,"changeRate60Day":-0.830343,"changeRate5Day":0.024096,"roa":-1.459789,"roe":-4.392262,"lyrEps":-3.93918,"shares":7036953,"amplitude":0.068118,"preClose":0.85,"low":0.8201,"lyrPeRate":0,"pbRate":0.813244,"impliedVol":0,"week52High":8.85,"changeRate":0,"longInitialMargin":0.25,"amount":7801.272324,"committee":-0.966667,"changeRate20Day":-0.392857,"overnightTrading":{"tag":"夜盘","latestPrice":0.8931999802589417,"preClose":0.8931999802589417,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1,"change":0,"marketValue":5981410.05,"shortable":0,"turnoverRate":0.001655,"open":0.84,"impliedVolPercentile":0},{"symbol":"MOTO","shortMargin":0.3,"floatShares":175002,"nameCN":"SmartETFs Smart Transportation & Technology ETF","postHourTrading":{"tag":"盘后","latestPrice":40.0729,"preClose":39.52,"latestTime":"16:05 EDT","volume":2,"amount":80.1458,"timestamp":1746043513067},"volumeRatio":0.417035,"changeRateMTD":0.017313,"dividePrice":0,"high":40.1628,"changeRateQTD":0.017313,"changeRateWTD":-0.002994,"week52Low":33.38,"changeRateYTD":-0.048771,"changeRate5Min":0,"askSize":0,"floatMarketCap":7028570.3256,"latestPrice":40.1628,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":377,"changeRate60Day":-0.049201,"changeRate5Day":0.046874,"roa":0,"roe":0,"lyrEps":0,"shares":175002,"amplitude":0,"preClose":40.1628,"low":40.1628,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":46.54,"changeRate":0,"longInitialMargin":0.25,"amount":14868.353123,"changeRate20Day":0.014,"bidSize":0,"change":0,"marketValue":7028570.3256,"shortable":3,"turnoverRate":0.002154,"hourTrading":{"tag":"盘后","latestPrice":40.0729,"preClose":39.52,"latestTime":"16:05 EDT","volume":2,"amount":80.1458,"timestamp":1746043513067},"open":40.1628,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MOTNU","shortMargin":0.3,"floatShares":9895041,"roa":0,"nameCN":"Motion Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":14375000,"dividePrice":0,"high":11.4406,"amplitude":0,"changeRateQTD":0,"preClose":11.4406,"changeRateWTD":0,"low":11.4406,"week52Low":11.4406,"lyrPeRate":0,"pbRate":32.891672,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.4406,"changeRate":0,"askSize":0,"floatMarketCap":113205206.0646,"longInitialMargin":0.25,"latestPrice":11.4406,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":164458625,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.4406,"impliedVolPercentile":0},{"changeRate5Day":0.02613,"symbol":"MOTE","shortMargin":0.3,"floatShares":525000,"roa":0,"nameCN":"VanEck Morningstar ESG Moat ETF","roe":0,"lyrEps":0,"volumeRatio":0.000365,"changeRateMTD":-0.031849,"shares":525000,"dividePrice":0.267,"high":25.8204,"amplitude":0,"changeRateQTD":-0.031849,"preClose":25.8204,"changeRateWTD":0.02613,"low":25.8204,"week52Low":23.3701,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.084503,"changeRate5Min":0,"week52High":30.0199,"changeRate":0,"askSize":0,"floatMarketCap":13555710,"longInitialMargin":0.25,"latestPrice":25.8204,"askPrice":0,"peRate":0,"amount":642.073393,"changeRate20Day":-0.031849,"bidSize":0,"change":0,"eps":0,"marketValue":13555710,"divideRate":0.010341,"bidPrice":0,"market":"US","volume":25,"shortable":3,"changeRate60Day":-0.107943,"turnoverRate":0.000048,"open":25.8204,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MOR","shortMargin":0.3,"floatShares":904508,"roa":-0.138379,"nameCN":"Morphosys AG","roe":-1.837986,"lyrEps":-1.528008,"volumeRatio":0,"changeRateMTD":0,"shares":150650952,"dividePrice":0,"high":18.96,"amplitude":0,"changeRateQTD":0,"preClose":18.96,"changeRateWTD":0,"low":18.96,"week52Low":17.21,"lyrPeRate":0,"pbRate":-10.915948,"impliedVol":0.649,"changeRateYTD":0,"changeRate5Min":0,"week52High":19.5,"changeRate":0,"askSize":0,"floatMarketCap":17149471.68,"longInitialMargin":0.25,"latestPrice":18.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.529278,"marketValue":2856342049.92,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18.96,"impliedVolPercentile":0.8621},{"changeRate5Day":0.014297,"symbol":"MOG.B","shortMargin":0.3,"floatShares":28431573,"roa":0.055496,"nameCN":"Moog","roe":0.116071,"lyrEps":6.484807,"volumeRatio":0.03663,"changeRateMTD":-0.012028,"shares":31530365,"dividePrice":1.13,"high":169.2,"amplitude":0,"changeRateQTD":-0.012028,"preClose":169.2,"changeRateWTD":-0.001475,"low":169.2,"week52Low":152.2,"lyrPeRate":26.091756,"pbRate":2.906662,"impliedVol":0,"changeRateYTD":-0.132352,"changeRate5Min":0,"week52High":244.375,"changeRate":0,"askSize":0,"floatMarketCap":4810622151.599999,"longInitialMargin":0.25,"latestPrice":169.2,"askPrice":0,"peRate":26.276058,"amount":1660.16922,"changeRate20Day":-0.012028,"bidSize":0,"change":0,"eps":6.439322,"marketValue":5334937758,"divideRate":0.006678,"bidPrice":0,"market":"US","volume":10,"shortable":3,"changeRate60Day":-0.091909,"turnoverRate":0,"open":169.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MODN","shortMargin":0.3,"floatShares":35446024,"roa":-0.003358,"nameCN":"Model N","roe":0.002286,"lyrEps":-0.890785,"volumeRatio":0,"changeRateMTD":0,"shares":39422997,"dividePrice":0,"high":30,"amplitude":0,"changeRateQTD":0,"preClose":30,"changeRateWTD":0,"low":30,"week52Low":29.61,"lyrPeRate":0,"pbRate":8.631324,"impliedVol":0.0221,"changeRateYTD":0,"changeRate5Min":0,"week52High":30,"changeRate":0,"askSize":0,"floatMarketCap":1063380720,"longInitialMargin":0.25,"latestPrice":30,"askPrice":0,"peRate":4437.869963,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.00676,"marketValue":1182689910,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":30,"impliedVolPercentile":0.4918},{"changeRate5Day":0.059091,"symbol":"MNTN","shortMargin":0.3,"floatShares":2845753,"roa":-0.040123,"nameCN":"Everest Consolidator Acquisition Corp","roe":0,"lyrEps":-0.496855,"volumeRatio":0,"changeRateMTD":0.059091,"shares":7158254,"dividePrice":0,"high":11.65,"amplitude":0,"changeRateQTD":0.059091,"preClose":11.65,"changeRateWTD":0.059091,"low":11.65,"week52Low":1,"lyrPeRate":0,"pbRate":-3.447719,"impliedVol":0,"changeRateYTD":0.059091,"changeRate5Min":0,"week52High":12.18,"changeRate":0,"askSize":0,"floatMarketCap":33153022.45,"longInitialMargin":0.25,"latestPrice":11.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.059091,"bidSize":0,"change":0,"eps":-0.278909,"marketValue":83393659.1,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.031887,"turnoverRate":0,"open":11.65,"impliedVolPercentile":0},{"symbol":"MNTL","shortMargin":0.3,"floatShares":440000,"nameCN":"Tema Neuroscience and Mental Health ETF","postHourTrading":{"tag":"盘后","latestPrice":23.16,"preClose":22.63,"latestTime":"16:05 EDT","volume":13,"amount":301.08,"timestamp":1746043509141},"volumeRatio":0.179487,"changeRateMTD":-0.034532,"dividePrice":0,"high":22.63,"changeRateQTD":-0.034532,"changeRateWTD":0,"week52Low":19.8612,"changeRateYTD":-0.074854,"changeRate5Min":0,"askSize":200,"floatMarketCap":9957200,"latestPrice":22.63,"askPrice":34.63,"peRate":0,"eps":0,"divideRate":0,"bidPrice":11.55,"market":"US","volume":21,"changeRate60Day":-0.108946,"changeRate5Day":0.034751,"roa":0,"roe":0,"lyrEps":0,"shares":440000,"amplitude":0,"preClose":22.63,"low":22.63,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":27.6609,"changeRate":0,"longInitialMargin":0.25,"amount":487.681349,"committee":0,"changeRate20Day":0.012641,"bidSize":200,"change":0,"marketValue":9957200,"shortable":3,"turnoverRate":0.000048,"hourTrading":{"tag":"盘后","latestPrice":23.16,"preClose":22.63,"latestTime":"16:05 EDT","volume":13,"amount":301.08,"timestamp":1746043509141},"open":22.63,"impliedVolPercentile":0},{"symbol":"MNDO","shortMargin":0.3,"floatShares":15919798,"nameCN":"Mind CTI Ltd","postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.675,"latestTime":"16:05 EDT","volume":6,"amount":10.079,"timestamp":1746043507741},"volumeRatio":0.762948,"changeRateMTD":-0.058989,"dividePrice":0.22,"high":1.68,"changeRateQTD":-0.058989,"changeRateWTD":-0.002976,"week52Low":1.6,"changeRateYTD":-0.151899,"changeRate5Min":0,"askSize":487,"floatMarketCap":26665661.65,"latestPrice":1.675,"askPrice":1.68,"peRate":7.613636,"eps":0.22,"divideRate":0.131343,"bidPrice":1.5,"market":"US","volume":12872,"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.675,"latestTime":"09:06 EDT","volume":26,"amount":43.42,"timestamp":1746018385515},"changeRate60Day":-0.194712,"changeRate5Day":-0.002976,"roa":0.087782,"earningTime":null,"roe":0.189816,"lyrEps":0.228112,"shares":20366326,"amplitude":0.00597,"preClose":1.675,"low":1.67,"lyrPeRate":7.342884,"pbRate":1.404083,"impliedVol":0.7131,"week52High":2.13,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":21546.732453,"committee":0.34499,"changeRate20Day":-0.053672,"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6699999570846558,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1000,"change":0,"marketValue":34113596.05,"shortable":3,"turnoverRate":0.000809,"hourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.675,"latestTime":"16:05 EDT","volume":6,"amount":10.079,"timestamp":1746043507741},"open":1.68,"impliedVolPercentile":0.992},{"symbol":"MNBD","shortMargin":0.3,"floatShares":0,"nameCN":"ALPS Intermediate Municipal Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":25.2847,"preClose":25.23,"latestTime":"16:05 EDT","volume":2,"amount":50.5694,"timestamp":1746043510379},"volumeRatio":0.10534,"changeRateMTD":-0.007865,"dividePrice":0,"high":25.23,"changeRateQTD":-0.007865,"changeRateWTD":0.002583,"week52Low":24.55,"changeRateYTD":-0.012331,"changeRate5Min":0,"askSize":100,"floatMarketCap":0,"latestPrice":25.23,"askPrice":25.42,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":58,"changeRate60Day":-0.01349,"changeRate5Day":0.00538,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":25.23,"low":25.23,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":26.18,"changeRate":0,"longInitialMargin":0.25,"amount":1464.830441,"committee":-1,"changeRate20Day":-0.007865,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":25.2847,"preClose":25.23,"latestTime":"16:05 EDT","volume":2,"amount":50.5694,"timestamp":1746043510379},"open":25.23,"impliedVolPercentile":0},{"symbol":"MMCA","shortMargin":0.3,"floatShares":0,"nameCN":"IQ MacKay California Municipal Intermediate ETF","postHourTrading":{"tag":"盘后","latestPrice":21.1333,"preClose":21.0777,"latestTime":"16:05 EDT","volume":2,"amount":42.2666,"timestamp":1746043511425},"volumeRatio":0.001004,"changeRateMTD":-0.013216,"dividePrice":0,"high":21.0777,"changeRateQTD":-0.013216,"changeRateWTD":0.000128,"week52Low":20.6,"changeRateYTD":-0.013355,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":21.0777,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":3,"changeRate60Day":-0.017357,"changeRate5Day":0.004417,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":21.0777,"low":21.0777,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":21.8296,"changeRate":0,"longInitialMargin":0.25,"amount":63.209999,"changeRate20Day":-0.010107,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":21.1333,"preClose":21.0777,"latestTime":"16:05 EDT","volume":2,"amount":42.2666,"timestamp":1746043511425},"open":21.0777,"impliedVolPercentile":0},{"symbol":"MLPR","shortMargin":0.3,"floatShares":300000,"nameCN":"ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN","postHourTrading":{"tag":"盘后","latestPrice":57.3381,"preClose":59,"latestTime":"16:05 EDT","volume":2,"amount":114.6762,"timestamp":1746043509235},"volumeRatio":0.33233,"changeRateMTD":-0.122509,"dividePrice":0,"high":60.0539,"changeRateQTD":-0.122509,"changeRateWTD":0.001027,"week52Low":50.7179,"changeRateYTD":0.00942,"changeRate5Min":0,"askSize":0,"floatMarketCap":18016170,"latestPrice":60.0539,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":596,"changeRate60Day":-0.067776,"changeRate5Day":0.028331,"roa":0,"roe":0,"lyrEps":0,"shares":300000,"amplitude":0,"preClose":60.0539,"low":60.0539,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":73.37,"changeRate":0,"longInitialMargin":0.25,"amount":34828.515823,"changeRate20Day":-0.1335,"bidSize":0,"change":0,"marketValue":18016170,"shortable":3,"turnoverRate":0.001987,"hourTrading":{"tag":"盘后","latestPrice":57.3381,"preClose":59,"latestTime":"16:05 EDT","volume":2,"amount":114.6762,"timestamp":1746043509235},"open":60.0539,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MLDR","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"Global X Intermediate-Term Treasury Ladder ETF","roe":0,"lyrEps":0,"volumeRatio":1.300001,"changeRateMTD":-0.00665,"shares":50000,"dividePrice":0,"high":48.7685,"amplitude":0,"changeRateQTD":-0.00665,"preClose":48.7685,"changeRateWTD":0,"low":48.7685,"week52Low":47.5213,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.015735,"changeRate5Min":0,"week52High":50.2934,"changeRate":0,"askSize":0,"floatMarketCap":2438425,"longInitialMargin":0.25,"latestPrice":48.7685,"askPrice":0,"peRate":0,"amount":643.594917,"changeRate20Day":-0.006158,"bidSize":0,"change":0,"eps":0,"marketValue":2438425,"divideRate":0,"bidPrice":0,"market":"US","volume":13,"shortable":3,"changeRate60Day":0.014314,"turnoverRate":0.00026,"open":48.7685,"impliedVolPercentile":0},{"changeRate5Day":-0.004202,"symbol":"MKFG","shortMargin":0.3,"floatShares":11405186,"roa":-0.192075,"nameCN":"Markforged Holding Corporation","roe":-0.689734,"lyrEps":-4.224898,"volumeRatio":0,"changeRateMTD":0.012821,"shares":20746967,"dividePrice":0,"high":4.74,"amplitude":0,"changeRateQTD":0.012821,"preClose":4.74,"changeRateWTD":0,"low":4.74,"week52Low":1.5721,"lyrPeRate":0,"pbRate":1.136846,"impliedVol":2.3451,"changeRateYTD":0.509554,"changeRate5Min":0,"week52High":6.573,"changeRate":0,"askSize":0,"floatMarketCap":54060581.64,"longInitialMargin":0.25,"latestPrice":4.74,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.03268,"bidSize":0,"change":0,"eps":-4.224898,"marketValue":98340623.58,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.669014,"turnoverRate":0,"open":4.74,"impliedVolPercentile":0.8795},{"changeRate5Day":0,"symbol":"MKAM","shortMargin":0.3,"floatShares":270000,"roa":0,"nameCN":"MKAM ETF","roe":0,"lyrEps":0,"volumeRatio":1.50006,"changeRateMTD":-0.014533,"shares":270000,"dividePrice":0,"high":28.44,"amplitude":0,"changeRateQTD":-0.014533,"preClose":28.44,"changeRateWTD":0,"low":28.44,"week52Low":27.2296,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.026054,"changeRate5Min":0,"week52High":30,"changeRate":0,"askSize":100,"floatMarketCap":7678800,"longInitialMargin":0.25,"latestPrice":28.44,"askPrice":42.68,"peRate":0,"amount":85.357796,"committee":0.333333,"changeRate20Day":-0.014211,"bidSize":200,"change":0,"eps":0,"marketValue":7678800,"divideRate":0,"bidPrice":14.23,"market":"US","volume":3,"shortable":3,"changeRate60Day":-0.037208,"turnoverRate":0.000011,"open":28.44,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MITAU","shortMargin":0.3,"floatShares":1556259,"roa":-0.048419,"nameCN":"Coliseum Acquisition Corp.","roe":0,"lyrEps":0.227267,"volumeRatio":0,"changeRateMTD":0,"shares":6626361,"dividePrice":0,"high":14.3,"amplitude":0,"changeRateQTD":0,"preClose":14.3,"changeRateWTD":0,"low":14.3,"week52Low":9.26,"lyrPeRate":62.921586,"pbRate":-18.192171,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.5,"changeRate":0,"askSize":0,"floatMarketCap":22254503.7,"longInitialMargin":0.25,"latestPrice":14.3,"askPrice":0,"peRate":70.260258,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.203529,"marketValue":94756962.3,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":14.3,"impliedVolPercentile":0},{"symbol":"MINV","shortMargin":0.3,"floatShares":1900000,"nameCN":"Matthews Asia Innovators Active ETF","postHourTrading":{"tag":"盘后","latestPrice":27.4283,"preClose":27.4,"latestTime":"16:05 EDT","volume":2,"amount":54.8566,"timestamp":1746043513492},"volumeRatio":0.172836,"changeRateMTD":-0.020922,"dividePrice":0.068,"high":27.3946,"changeRateQTD":-0.020922,"changeRateWTD":0.004392,"week52Low":24.18,"changeRateYTD":-0.000168,"changeRate5Min":0,"askSize":0,"floatMarketCap":52049740,"latestPrice":27.3946,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.002482,"bidPrice":0,"market":"US","volume":240,"changeRate60Day":-0.003999,"changeRate5Day":0.01726,"roa":0,"roe":0,"lyrEps":0,"shares":1900000,"amplitude":0,"preClose":27.3946,"low":27.3946,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.2499,"changeRate":0,"longInitialMargin":0.25,"amount":6553.813019,"changeRate20Day":-0.028288,"bidSize":0,"change":0,"marketValue":52049740,"shortable":3,"turnoverRate":0.000126,"hourTrading":{"tag":"盘后","latestPrice":27.4283,"preClose":27.4,"latestTime":"16:05 EDT","volume":2,"amount":54.8566,"timestamp":1746043513492},"open":27.3946,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MINDP","shortMargin":0.3,"floatShares":7548625,"roa":0.121384,"nameCN":"Mind Technology Inc","roe":0.203069,"lyrEps":-2.499288,"volumeRatio":0,"changeRateMTD":0,"shares":8005779,"dividePrice":0,"high":13.3,"amplitude":0,"changeRateQTD":0,"preClose":13.3,"changeRateWTD":0,"low":13.3,"week52Low":9.2,"lyrPeRate":0,"pbRate":3.895685,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":16.6,"changeRate":0,"askSize":0,"floatMarketCap":100396712.5,"longInitialMargin":0.25,"latestPrice":13.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.653541,"marketValue":106476860.7,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.3,"impliedVolPercentile":0},{"changeRate5Day":0.021736,"symbol":"MGRO","shortMargin":0.3,"floatShares":25000,"roa":0,"nameCN":"VanEck Morningstar Wide Moat Growth ETF","roe":0,"lyrEps":0,"volumeRatio":0.021008,"changeRateMTD":-0.017536,"shares":25000,"dividePrice":0,"high":27.7388,"amplitude":0,"changeRateQTD":-0.017536,"preClose":27.7388,"changeRateWTD":0,"low":27.7388,"week52Low":24.9874,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.092985,"changeRate5Min":0,"week52High":32.3136,"changeRate":0,"askSize":0,"floatMarketCap":693470,"longInitialMargin":0.25,"latestPrice":27.7388,"askPrice":0,"peRate":0,"amount":27.57,"changeRate20Day":-0.017536,"bidSize":0,"change":0,"eps":0,"marketValue":693470,"divideRate":0,"bidPrice":0,"market":"US","volume":1,"shortable":3,"changeRate60Day":-0.114619,"turnoverRate":0.00004,"open":27.7388,"impliedVolPercentile":0}]}}}