US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NANO Nuclear Energy Inc. US NANO	35.33	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Mynaric AG US MYNA	0.2628	0.00%	+0.0000	0.00	0.00	0.00%	6.64M	0.00%	0.00%	-35.75%	-64.73%
SPDR SSGA My2030 Municipal Bond ETF US MYMJ	24.29	0.00%	+0.00	19.00	462.65	0.00%	8.50M	+0.62%	-0.53%	-1.76%	-1.42%
SPDR SSGA My2029 Municipal Bond ETF US MYMI	24.30	0.00%	+0.00	0.00	0.00	0.00%	8.51M	+0.70%	-0.25%	-1.30%	-1.24%
SPDR SSGA My2028 Municipal Bond ETF US MYMH	24.37	0.00%	+0.00	2.00	48.80	0.00%	4.87M	+0.64%	-0.57%	-1.20%	-1.04%
SPDR SSGA My2026 Municipal Bond ETF US MYMF	24.66	0.00%	+0.00	5.00	123.90	0.00%	4.93M	0.00%	-0.76%	-0.94%	-1.04%
Miller Value Partners Leverage ETF US MVPL	26.13	0.00%	+0.00	3.00	77.79	0.00%	6.01M	+2.61%	-0.78%	-14.80%	-11.71%
Direxion Daily MU Bull 2X Shares US MUU	9.90	0.00%	+0.00	367.94K	3.48M	9.39%	20.79M	+10.86%	-33.73%	-40.36%	-35.34%
Musq Global Music Industry ETF US MUSQ	24.94	0.00%	+0.00	126.00	3.18K	0.00%	22.45M	+2.72%	+1.19%	-1.27%	+5.21%
TCW Multisector Credit Income ETF US MUSE	49.61	0.00%	+0.00	0.00	0.00	0.00%	49.61M	+0.69%	-0.28%	-0.38%	-0.38%
ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN US MTUL	25.64	0.00%	+0.00	0.00	0.00	0.00%	7.69M	0.00%	-8.13%	-19.66%	-16.25%
Meritor US MTOR	36.50	0.00%	+0.00	0.00	0.00	0.00%	2.59B	0.00%	0.00%	0.00%	0.00%
MADISON SHORT TERM STRATEGIC INCOME ETF US MSTI	20.52	0.00%	+0.00	47.00	965.20	0.00%	67.70M	+0.29%	+0.27%	+0.77%	+0.81%
Metal Sky Star Acquisition Corp US MSSAU	11.89	0.00%	+0.00	0.00	0.00	0.00%	44.68M	0.00%	0.00%	+1.54%	+0.85%
Datto Holding Corp. US MSP	35.18	0.00%	+0.00	0.00	0.00	0.00%	5.82B	0.00%	0.00%	0.00%	0.00%
Studio City International Holdings Ltd US MSC	2.94	0.00%	+0.00	645.00	1.91K	0.00%	566.46M	-2.68%	-18.30%	-34.45%	-47.94%
Marathon Oil US MRO	28.55	0.00%	+0.00	0.00	0.00	0.00%	15.97B	0.00%	0.00%	0.00%	0.00%
ProShares Merger ETF US MRGR	41.65	0.00%	+0.00	117.00	4.90K	0.00%	10.41M	+0.30%	-0.11%	+0.07%	+1.58%
Everspin Technologies Inc US MRAM	5.30	0.00%	+0.00	105.71K	554.04K	3.58%	118.47M	+1.92%	+3.92%	-7.83%	-17.06%
Mega Matrix US MPU	0.9500	0.00%	+0.0000	23.89K	22.26K	5.26%	38.66M	+1.07%	+38.48%	-5.00%	-31.65%

1 ...226 227 228 229 230 ...546

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=228"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:227,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":546,"list":[{"changeRate5Day":0,"symbol":"NANO","shortMargin":0.3,"floatShares":3000000,"roa":0,"nameCN":"NANO Nuclear Energy Inc.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":197362782,"dividePrice":0,"high":35.33,"amplitude":0,"changeRateQTD":0,"preClose":35.33,"changeRateWTD":0,"low":35.33,"week52Low":35.33,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":35.33,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":35.33,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":35.33,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MYNA","shortMargin":0.3,"floatShares":22578473,"roa":-0.459506,"nameCN":"Mynaric AG","roe":-2.342375,"lyrEps":-4.276754,"volumeRatio":0,"changeRateMTD":0,"shares":25273288,"dividePrice":0,"high":0.2628,"amplitude":0,"changeRateQTD":0,"preClose":0.2628,"changeRateWTD":0,"low":0.2628,"week52Low":0.235,"lyrPeRate":0,"pbRate":-0.134758,"impliedVol":0,"changeRateYTD":-0.647343,"changeRate5Min":0,"week52High":5.89,"changeRate":0,"askSize":0,"floatMarketCap":5933622.7044,"longInitialMargin":0.25,"latestPrice":0.2628,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-4.277661,"marketValue":6641820.0864,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":-0.357457,"turnoverRate":0,"open":0.2628,"impliedVolPercentile":0},{"changeRate5Day":0.006215,"symbol":"MYMJ","shortMargin":0.3,"floatShares":350000,"roa":0,"nameCN":"SPDR SSGA My2030 Municipal Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0.039337,"changeRateMTD":-0.005325,"shares":350000,"dividePrice":0,"high":24.285,"amplitude":0,"changeRateQTD":-0.005325,"preClose":24.285,"changeRateWTD":0.00227,"low":24.285,"week52Low":23.97,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.014207,"changeRate5Min":0,"week52High":25.08,"changeRate":0,"askSize":200,"floatMarketCap":8499750,"longInitialMargin":0.25,"latestPrice":24.285,"askPrice":30.4,"peRate":0,"amount":462.650007,"committee":-0.333333,"changeRate20Day":-0.005325,"bidSize":100,"change":0,"eps":0,"marketValue":8499750,"divideRate":0,"bidPrice":18.43,"market":"US","volume":19,"shortable":3,"changeRate60Day":-0.017597,"turnoverRate":0.000054,"open":24.285,"impliedVolPercentile":0},{"changeRate5Day":0.007045,"symbol":"MYMI","shortMargin":0.3,"floatShares":350000,"roa":0,"nameCN":"SPDR SSGA My2029 Municipal Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.002463,"shares":350000,"dividePrice":0,"high":24.3,"amplitude":0,"changeRateQTD":-0.002463,"preClose":24.3,"changeRateWTD":0.003303,"low":24.3,"week52Low":23.94,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.012396,"changeRate5Min":0,"week52High":25.08,"changeRate":0,"askSize":200,"floatMarketCap":8505000,"longInitialMargin":0.25,"latestPrice":24.3,"askPrice":30.36,"peRate":0,"amount":0,"committee":-0.333333,"changeRate20Day":-0.002463,"bidSize":100,"change":0,"eps":0,"marketValue":8505000,"divideRate":0,"bidPrice":18.43,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.012998,"turnoverRate":0,"open":24.3,"impliedVolPercentile":0},{"changeRate5Day":0.006402,"symbol":"MYMH","shortMargin":0.3,"floatShares":200000,"roa":0,"nameCN":"SPDR SSGA My2028 Municipal Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0.000761,"changeRateMTD":-0.005713,"shares":200000,"dividePrice":0,"high":24.365,"amplitude":0,"changeRateQTD":-0.005713,"preClose":24.365,"changeRateWTD":0.002262,"low":24.365,"week52Low":24,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.010357,"changeRate5Min":0,"week52High":25.08,"changeRate":0,"askSize":200,"floatMarketCap":4873000,"longInitialMargin":0.25,"latestPrice":24.365,"askPrice":30.47,"peRate":0,"amount":48.799999,"committee":0,"changeRate20Day":-0.005713,"bidSize":200,"change":0,"eps":0,"marketValue":4873000,"divideRate":0,"bidPrice":18.29,"market":"US","volume":2,"shortable":3,"changeRate60Day":-0.011963,"turnoverRate":0.00001,"open":24.365,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MYMF","shortMargin":0.3,"floatShares":200000,"roa":0,"nameCN":"SPDR SSGA My2026 Municipal Bond ETF","roe":0,"lyrEps":0,"volumeRatio":3.124668,"changeRateMTD":-0.007646,"shares":200000,"dividePrice":0,"high":24.66,"amplitude":0,"changeRateQTD":-0.007646,"preClose":24.66,"changeRateWTD":0,"low":24.66,"week52Low":24.65,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.010433,"changeRate5Min":0,"week52High":25.1499,"changeRate":0,"askSize":200,"floatMarketCap":4932000,"longInitialMargin":0.25,"latestPrice":24.66,"askPrice":30.97,"peRate":0,"amount":123.900003,"committee":-0.333333,"changeRate20Day":-0.007646,"bidSize":100,"change":0,"eps":0,"marketValue":4932000,"divideRate":0,"bidPrice":18.78,"market":"US","volume":5,"shortable":3,"changeRate60Day":-0.00944,"turnoverRate":0.000025,"open":24.66,"impliedVolPercentile":0},{"symbol":"MVPL","shortMargin":0.3,"floatShares":230000,"nameCN":"Miller Value Partners Leverage ETF","postHourTrading":{"tag":"盘后","latestPrice":26.3635,"preClose":26.1256,"latestTime":"16:05 EDT","volume":2,"amount":52.727,"timestamp":1746043513632},"volumeRatio":0.029703,"changeRateMTD":-0.007812,"dividePrice":0,"high":26.1256,"changeRateQTD":-0.007812,"changeRateWTD":0,"week52Low":23.76,"changeRateYTD":-0.117125,"changeRate5Min":0,"askSize":0,"floatMarketCap":6008888,"latestPrice":26.1256,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":3,"changeRate60Day":-0.148021,"changeRate5Day":0.026062,"roa":0,"roe":0,"lyrEps":0,"shares":230000,"amplitude":0,"preClose":26.1256,"low":26.1256,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":33.71,"changeRate":0,"longInitialMargin":0.25,"amount":77.790001,"changeRate20Day":-0.007812,"bidSize":0,"change":0,"marketValue":6008888,"shortable":3,"turnoverRate":0.000013,"hourTrading":{"tag":"盘后","latestPrice":26.3635,"preClose":26.1256,"latestTime":"16:05 EDT","volume":2,"amount":52.727,"timestamp":1746043513632},"open":26.1256,"impliedVolPercentile":0},{"symbol":"MUU","shortMargin":0.3,"floatShares":2100001,"nameCN":"Direxion Daily MU Bull 2X Shares","postHourTrading":{"tag":"盘后","latestPrice":10.054,"preClose":9.9,"latestTime":"16:09 EDT","volume":1454,"amount":14542.499426,"timestamp":1746043774937},"volumeRatio":0.559998,"changeRateMTD":-0.308659,"dividePrice":0.171,"high":9.94,"changeRateQTD":-0.308659,"changeRateWTD":-0.072165,"week52Low":6.7727,"changeRateYTD":-0.353364,"changeRate5Min":0.003039,"askSize":200,"floatMarketCap":20790009.9,"latestPrice":9.9,"askPrice":10.08,"peRate":0,"eps":0,"divideRate":0.017273,"bidPrice":10,"market":"US","volume":367939,"preHourTrading":{"tag":"盘前","latestPrice":9.05,"preClose":9.9,"latestTime":"09:29 EDT","volume":18025,"amount":167103.772675,"timestamp":1746019765048},"changeRate60Day":-0.403614,"changeRate5Day":0.108623,"roa":0,"roe":0,"lyrEps":0,"shares":2100001,"amplitude":0.093939,"preClose":9.9,"low":9.01,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.04,"changeRate":0,"longInitialMargin":0.25,"amount":3476367.308089,"committee":0.939394,"changeRate20Day":-0.337349,"bidSize":6000,"change":0,"marketValue":20790009.9,"shortable":0,"turnoverRate":0.175209,"hourTrading":{"tag":"盘后","latestPrice":10.054,"preClose":9.9,"latestTime":"16:09 EDT","volume":1454,"amount":14542.499426,"timestamp":1746043774937},"open":9.07,"impliedVolPercentile":0},{"symbol":"MUSQ","shortMargin":0.3,"floatShares":900000,"nameCN":"Musq Global Music Industry ETF","postHourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.29,"latestTime":"16:05 EDT","volume":2,"amount":50.58,"timestamp":1746043509659},"volumeRatio":0.129523,"changeRateMTD":0.01444,"dividePrice":0,"high":24.94,"changeRateQTD":0.01444,"changeRateWTD":0.005645,"week52Low":20.45,"changeRateYTD":0.052103,"changeRate5Min":0,"askSize":0,"floatMarketCap":22446000,"latestPrice":24.94,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":126,"changeRate60Day":-0.012711,"changeRate5Day":0.027183,"roa":0,"roe":0,"lyrEps":0,"shares":900000,"amplitude":0,"preClose":24.94,"low":24.94,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":27.17,"changeRate":0,"longInitialMargin":0.25,"amount":3182.851353,"changeRate20Day":0.011851,"overnightTrading":{"tag":"夜盘","latestPrice":24.940000534057617,"preClose":24.940000534057617,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":0,"change":0,"marketValue":22446000,"shortable":3,"turnoverRate":0.00014,"hourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.29,"latestTime":"16:05 EDT","volume":2,"amount":50.58,"timestamp":1746043509659},"open":24.94,"impliedVolPercentile":0},{"changeRate5Day":0.006901,"symbol":"MUSE","shortMargin":0.3,"floatShares":1000000,"roa":0,"nameCN":"TCW Multisector Credit Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.009747,"shares":1000000,"dividePrice":0,"high":49.61,"amplitude":0,"changeRateQTD":-0.009747,"preClose":49.61,"changeRateWTD":-0.003815,"low":49.61,"week52Low":48,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.003811,"changeRate5Min":0,"week52High":50.55,"changeRate":0,"askSize":0,"floatMarketCap":49610000,"longInitialMargin":0.25,"latestPrice":49.61,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.002814,"bidSize":0,"change":0,"eps":0,"marketValue":49610000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.003811,"turnoverRate":0,"open":49.61,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MTUL","shortMargin":0.3,"floatShares":300000,"roa":0,"nameCN":"ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.081286,"shares":300000,"dividePrice":0,"high":25.6359,"amplitude":0,"changeRateQTD":-0.081286,"preClose":25.6359,"changeRateWTD":0,"low":25.6359,"week52Low":20.38,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.162548,"changeRate5Min":0,"week52High":34.3429,"changeRate":0,"askSize":0,"floatMarketCap":7690770,"longInitialMargin":0.25,"latestPrice":25.6359,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.081286,"bidSize":0,"change":0,"eps":0,"marketValue":7690770,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.196551,"turnoverRate":0,"open":25.6359,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MTOR","shortMargin":0.3,"floatShares":66083694,"roa":0.043717,"nameCN":"Meritor","roe":0.349587,"lyrEps":2.775453,"volumeRatio":0,"changeRateMTD":0,"shares":70855599,"dividePrice":0,"high":36.5,"amplitude":0,"changeRateQTD":0,"preClose":36.5,"changeRateWTD":0,"low":36.5,"week52Low":36.5,"lyrPeRate":13.151006,"pbRate":3.80888,"impliedVol":0.2491,"changeRateYTD":0,"changeRate5Min":0,"week52High":36.5,"changeRate":0,"askSize":0,"floatMarketCap":2412054831,"longInitialMargin":0.25,"latestPrice":36.5,"askPrice":0,"peRate":11.968033,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.049791,"marketValue":2586229363.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":36.5,"impliedVolPercentile":0},{"symbol":"MSTI","shortMargin":0.3,"floatShares":3300000,"nameCN":"MADISON SHORT TERM STRATEGIC INCOME ETF","postHourTrading":{"tag":"盘后","latestPrice":20.5444,"preClose":20.515,"latestTime":"16:05 EDT","volume":1,"amount":20.5444,"timestamp":1746043506995},"volumeRatio":0.111269,"changeRateMTD":0.002688,"dividePrice":0,"high":20.515,"changeRateQTD":0.002688,"changeRateWTD":-0.002674,"week52Low":20.16,"changeRateYTD":0.008108,"changeRate5Min":0,"askSize":0,"floatMarketCap":67699500,"latestPrice":20.515,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":47,"changeRate60Day":0.007658,"changeRate5Day":0.002933,"roa":0,"roe":0,"lyrEps":0,"shares":3300000,"amplitude":0,"preClose":20.515,"low":20.515,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":20.86,"changeRate":0,"longInitialMargin":0.25,"amount":965.202276,"changeRate20Day":0.002688,"bidSize":0,"change":0,"marketValue":67699500,"shortable":3,"turnoverRate":0.000014,"hourTrading":{"tag":"盘后","latestPrice":20.5444,"preClose":20.515,"latestTime":"16:05 EDT","volume":1,"amount":20.5444,"timestamp":1746043506995},"open":20.515,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MSSAU","shortMargin":0.3,"floatShares":2071487,"roa":-0.023869,"nameCN":"Metal Sky Star Acquisition Corp","roe":0,"lyrEps":0.148435,"volumeRatio":0,"changeRateMTD":0,"shares":3757451,"dividePrice":0,"high":11.89,"amplitude":0,"changeRateQTD":0,"preClose":11.89,"changeRateWTD":0,"low":11.89,"week52Low":11.0537,"lyrPeRate":80.102402,"pbRate":-6.228789,"impliedVol":0,"changeRateYTD":0.008482,"changeRate5Min":0,"week52High":13.42,"changeRate":0,"askSize":0,"floatMarketCap":24629980.43,"longInitialMargin":0.25,"latestPrice":11.89,"askPrice":0,"peRate":80.102404,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.148435,"marketValue":44676092.39,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.015371,"turnoverRate":0,"open":11.89,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MSP","shortMargin":0.3,"floatShares":33163234,"roa":0.01643,"nameCN":"Datto Holding Corp.","roe":0.024802,"lyrEps":0.317398,"volumeRatio":0,"changeRateMTD":0,"shares":165479585,"dividePrice":0,"high":35.18,"amplitude":0,"changeRateQTD":0,"preClose":35.18,"changeRateWTD":0,"low":35.18,"week52Low":35.18,"lyrPeRate":110.838758,"pbRate":3.161702,"impliedVol":0.1557,"changeRateYTD":0,"changeRate5Min":0,"week52High":35.18,"changeRate":0,"askSize":0,"floatMarketCap":1166682572.12,"longInitialMargin":0.25,"latestPrice":35.18,"askPrice":0,"peRate":130.319954,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.269951,"marketValue":5821571800.3,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":35.18,"impliedVolPercentile":0},{"symbol":"MSC","shortMargin":0.3,"floatShares":16970889,"nameCN":"Studio City International Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.94,"latestTime":"16:05 EDT","volume":1,"amount":2.94,"timestamp":1746043512285},"volumeRatio":0.231432,"changeRateMTD":-0.188383,"dividePrice":0,"high":2.9413,"changeRateQTD":-0.188383,"changeRateWTD":-0.044722,"week52Low":2.3,"changeRateYTD":-0.479416,"changeRate5Min":0,"askSize":100,"floatMarketCap":49916475.8157,"latestPrice":2.9413,"askPrice":3.49,"peRate":0,"eps":-0.503999,"divideRate":0,"bidPrice":2.3,"market":"US","volume":645,"changeRate60Day":-0.344499,"changeRate5Day":-0.026801,"roa":0.007824,"roe":-0.153879,"lyrEps":-0.502242,"shares":192588175,"amplitude":0,"preClose":2.9413,"low":2.9413,"lyrPeRate":0,"pbRate":0.958906,"impliedVol":0,"week52High":9.3,"changeRate":0,"longInitialMargin":0.25,"amount":1909.12944,"committee":0.714286,"changeRate20Day":-0.182972,"overnightTrading":{"tag":"夜盘","latestPrice":2.9412999153137207,"preClose":2.9412999153137207,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":600,"change":0,"marketValue":566459599.1275,"shortable":3,"turnoverRate":0.000038,"hourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.94,"latestTime":"16:05 EDT","volume":1,"amount":2.94,"timestamp":1746043512285},"open":2.9413,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MRO","shortMargin":0.3,"floatShares":556812470,"roa":0.059607,"nameCN":"Marathon Oil","roe":0.117382,"lyrEps":2.560131,"volumeRatio":0,"changeRateMTD":0,"shares":559410316,"dividePrice":0.44,"high":28.55,"amplitude":0,"changeRateQTD":0,"preClose":28.55,"changeRateWTD":0,"low":28.55,"week52Low":25.485,"lyrPeRate":11.151773,"pbRate":1.396691,"impliedVol":0.2358,"changeRateYTD":0,"changeRate5Min":0,"week52High":29.74,"changeRate":0,"askSize":0,"floatMarketCap":15896996018.5,"longInitialMargin":0.25,"latestPrice":28.55,"askPrice":0,"peRate":12.305483,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.320104,"marketValue":15971164521.800001,"divideRate":0.015412,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":28.55,"impliedVolPercentile":0.349},{"symbol":"MRGR","shortMargin":0.3,"floatShares":250001,"nameCN":"ProShares Merger ETF","postHourTrading":{"tag":"盘后","latestPrice":41.64,"preClose":41.91,"latestTime":"16:05 EDT","volume":2,"amount":83.28,"timestamp":1746043509999},"volumeRatio":0.4875,"changeRateMTD":-0.001931,"dividePrice":0,"high":41.65,"changeRateQTD":-0.001931,"changeRateWTD":0.00301,"week52Low":39.69,"changeRateYTD":0.015784,"changeRate5Min":0,"askSize":0,"floatMarketCap":10412541.65,"latestPrice":41.65,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":34.43,"market":"US","volume":117,"changeRate60Day":0.000706,"changeRate5Day":0.00301,"roa":0,"roe":0,"lyrEps":0,"shares":250001,"amplitude":0,"preClose":41.65,"low":41.65,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":45.62,"changeRate":0,"longInitialMargin":0.25,"amount":4898.331951,"committee":1,"changeRate20Day":-0.001118,"bidSize":3,"change":0,"marketValue":10412541.65,"shortable":3,"turnoverRate":0.000468,"hourTrading":{"tag":"盘后","latestPrice":41.64,"preClose":41.91,"latestTime":"16:05 EDT","volume":2,"amount":83.28,"timestamp":1746043509999},"open":41.65,"impliedVolPercentile":0},{"symbol":"MRAM","shortMargin":0.3,"floatShares":15352467,"nameCN":"Everspin Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.3,"latestTime":"16:03 EDT","volume":7173,"amount":38016.9,"timestamp":1746043405553},"volumeRatio":1.562086,"changeRateMTD":0.039216,"dividePrice":0,"high":5.34,"changeRateQTD":0.039216,"changeRateWTD":-0.032847,"week52Low":4.335,"changeRateYTD":-0.170579,"changeRate5Min":0.01145,"askSize":0,"floatMarketCap":81368075.1,"latestPrice":5.3,"askPrice":0,"peRate":146.87544,"eps":0.036085,"divideRate":0,"bidPrice":5.2,"market":"US","volume":105712,"preHourTrading":{"tag":"盘前","latestPrice":5.26,"preClose":5.3,"latestTime":"09:23 EDT","volume":350,"amount":1841,"timestamp":1746019435659},"changeRate60Day":-0.078261,"changeRate5Day":0.019231,"roa":-0.06109,"roe":0.013406,"lyrEps":0.036085,"shares":22352145,"amplitude":0.035849,"preClose":5.3,"low":5.15,"lyrPeRate":146.875433,"pbRate":1.892646,"impliedVol":1.8733,"week52High":7.63,"changeRate":0,"longInitialMargin":0.25,"amount":554038.677254,"committee":1,"changeRate20Day":0.039216,"overnightTrading":{"tag":"夜盘","latestPrice":5.300000190734863,"preClose":5.300000190734863,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":13,"change":0,"marketValue":118466368.5,"shortable":3,"turnoverRate":0.006886,"hourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.3,"latestTime":"16:03 EDT","volume":7173,"amount":38016.9,"timestamp":1746043405553},"open":5.23,"impliedVolPercentile":0.98},{"symbol":"MPU","shortMargin":0.3,"floatShares":34705611,"nameCN":"Mega Matrix","postHourTrading":{"tag":"盘后","latestPrice":0.955,"preClose":0.93,"latestTime":"16:09 EDT","volume":500,"amount":477.5,"timestamp":1746043760663},"volumeRatio":0.92522,"changeRateMTD":0.45527,"dividePrice":0,"high":0.96,"changeRateQTD":0.45527,"changeRateWTD":-0.040404,"week52Low":0.485,"changeRateYTD":-0.316547,"changeRate5Min":0,"askSize":200,"floatMarketCap":32970330.45,"latestPrice":0.95,"askPrice":0.98,"peRate":0,"eps":-0.233781,"divideRate":0,"bidPrice":0.9,"market":"US","volume":23894,"preHourTrading":{"tag":"盘前","latestPrice":0.95,"preClose":0.95,"latestTime":"09:12 EDT","volume":25,"amount":23.75,"timestamp":1746018777937},"changeRate60Day":-0.05,"changeRate5Day":0.010746,"roa":-0.357417,"roe":-0.857161,"lyrEps":-0.233781,"shares":40693311,"amplitude":0.052632,"preClose":0.95,"low":0.91,"lyrPeRate":0,"pbRate":2.740135,"impliedVol":0,"week52High":2.57,"changeRate":0,"longInitialMargin":0.25,"amount":22260.689455,"committee":0.555556,"changeRate20Day":0.38484,"overnightTrading":{"tag":"夜盘","latestPrice":0.949999988079071,"preClose":0.949999988079071,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":700,"change":0,"marketValue":38658645.45,"shortable":3,"turnoverRate":0.000688,"hourTrading":{"tag":"盘后","latestPrice":0.955,"preClose":0.93,"latestTime":"16:09 EDT","volume":500,"amount":477.5,"timestamp":1746043760663},"open":0.96,"impliedVolPercentile":0}]}}}