| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Creative Realities, Inc.US CREX | 4.02 | -0.25% | -0.01 | 16.98K | 67.71K | 3.23% | 42.29M | +9.24% | +8.36% | +8.94% | +54.02% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 20.08 | -0.25% | -0.05 | 34.89K | 700.88K | 0.15% | 100.40M | -0.30% | -0.99% | -2.12% | -1.93% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 44.17 | -0.25% | -0.11 | 20.75K | 917.12K | 0.25% | 262.81M | -0.91% | -0.61% | -0.53% | -1.78% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 24.09 | -0.25% | -0.06 | 369 | 8.90K | 0.04% | 64.80M | -0.45% | -0.62% | -1.39% | -1.50% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 50.13 | -0.25% | -0.12 | 194.85K | 9.77M | 0.12% | 2.33B | -0.65% | -0.42% | -0.84% | -1.12% |
Vanguard Short Duration Bond ETFUS VSDB | 75.94 | -0.25% | -0.19 | 46.49K | 3.53M | 0.12% | 863.44M | -0.55% | -0.37% | -0.71% | -0.71% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.97 | -0.25% | -0.04 | 62.49K | 997.21K | 0.81% | 394.03M | -0.75% | -0.44% | -0.87% | -2.92% |
BlackRock Taxable Municipal Bond TrustUS BBN | 15.95 | -0.25% | -0.04 | 124.69K | 1.99M | 0.44% | 985.59M | -0.56% | -0.99% | -1.36% | -2.27% |
Tetra TechUS TTEK | 27.90 | -0.25% | -0.07 | 2.63M | 73.72M | 3.04% | 7.24B | +1.49% | -9.09% | -17.41% | -16.82% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 55.80 | -0.25% | -0.14 | 329.88K | 18.38M | 1.02% | 646.72M | +2.35% | +0.22% | -0.09% | +11.36% |
Malacca Straits Acquisition Co LtdUS MLAC | 7.97 | -0.25% | -0.02 | 5K | 36.95K | 8.80% | 247.01M | -24.95% | -24.74% | -24.17% | -23.37% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 47.74 | -0.25% | -0.12 | 607.44K | 29.00M | 0.14% | 6.78B | -0.35% | -0.40% | -0.85% | -0.44% |
REX Autocallable Income ETFUS ATCL | 25.05 | -0.25% | -0.06 | 16.44K | 412.32K | 0.20% | 32.06M | -0.22% | -0.60% | +0.29% | -0.06% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 23.06 | -0.25% | -0.06 | 8K | 181.49K | 0.11% | 51.27M | -0.30% | -0.35% | -0.06% | -0.99% |
QDRO ACQUISITION CORPUS QADR | 9.93 | -0.25% | -0.02 | 139.80K | 1.38M | 0.30% | 248.13M | -0.15% | 0.00% | 0.00% | +0.56% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 27.74 | -0.25% | -0.07 | 324 | 9.00K | 0.11% | 26.35M | -0.22% | +0.51% | +2.08% | +2.37% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 25.71 | -0.25% | -0.06 | 14.22K | 365.77K | 1.00% | 128.55M | +0.19% | -0.37% | -0.61% | -0.56% |
VEON LtdUS VEON | 51.40 | -0.25% | -0.13 | 148.24K | 7.43M | 6.30% | 3.56B | -8.44% | +6.07% | -3.53% | -2.23% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 33.60 | -0.25% | -0.08 | 1K | 44.53K | 0.10% | 88.19M | -0.12% | +0.67% | +4.07% | +4.12% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.77 | -0.25% | -0.06 | 89.64K | 1.95M | 0.39% | 692.29M | -0.27% | -0.34% | -0.34% | -1.05% |