| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 33.26 | -0.24% | -0.08 | 11.69M | 389.09M | 0.27% | 10.20B | -0.09% | +0.21% | +0.97% | +1.53% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.77 | -0.24% | -0.05 | 354.09K | 7.36M | 1.34% | 0.00 | -0.14% | +0.29% | +1.12% | +2.06% |
BlackRock Credit Allocation Income TrustUS BTZ | 10.83 | -0.24% | -0.03 | 168.43K | 1.83M | 1.10% | 1.01B | -0.82% | +1.31% | +6.70% | +3.54% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 85.64 | -0.24% | -0.21 | 601.00 | 51.47K | 0.05% | 42.82M | -0.39% | -0.19% | +1.23% | +0.85% |
Range India Financials ETFUS INDF | 39.40 | -0.24% | -0.10 | 1.75K | 68.99K | 0.38% | 11.82M | -1.08% | +1.80% | +5.77% | +12.38% |
First Trust North American Energy Infrastructure FundUS EMLP | 37.25 | -0.24% | -0.09 | 142.83K | 5.31M | 1.04% | 3.24B | +0.70% | -0.69% | +3.99% | +4.49% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 28.97 | -0.24% | -0.07 | 27.32K | 791.60K | 0.65% | 476.56M | -1.09% | +0.10% | +12.16% | +12.07% |
PGIM Active High Yield Bond ETFUS PHYL | 35.14 | -0.24% | -0.08 | 60.90K | 2.14M | 0.37% | 326.80M | -0.18% | +0.51% | +3.23% | +1.15% |
Pembina PipelineUS PBA | 37.19 | -0.24% | -0.09 | 667.76K | 24.83M | 1.52% | 21.60B | +1.67% | -3.30% | -0.53% | +0.65% |
Invesco International Dividend Achievers ETFUS PID | 20.65 | -0.24% | -0.05 | 58.97K | 1.22M | 0.65% | 847.89M | -0.48% | -0.72% | +10.02% | +12.78% |
PIMCO Income Strategy FundUS PFL | 8.26 | -0.24% | -0.02 | 112.95K | 933.40K | 1.33% | 282.50M | -1.08% | -0.24% | +2.74% | -1.43% |
Ferrari NVUS RACE | 487.11 | -0.24% | -1.18 | 222.45K | 108.34M | 1.40% | 86.80B | -0.39% | +5.11% | +12.56% | +14.66% |
Congress Intermediate Bond ETFUS CAFX | 24.75 | -0.24% | -0.06 | 48.46K | 1.20M | 0.16% | 343.78M | -0.18% | -0.08% | -0.16% | +1.27% |
AB CORE PLUS BOND ETFUS CPLS | 35.04 | -0.24% | -0.08 | 8.17K | 286.20K | 0.40% | 146.86M | -0.06% | +0.06% | +0.29% | +0.60% |
Cardiff Oncology, Inc.US CRDF | 4.12 | -0.24% | -0.01 | 838.68K | 3.47M | 4.00% | 274.09M | +4.57% | +8.14% | +46.62% | -5.07% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 32.94 | -0.24% | -0.08 | 50.39K | 1.66M | 0.52% | 849.03M | -0.12% | +1.51% | +13.90% | +17.56% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 38.59 | -0.24% | -0.09 | 25.60K | 987.95K | 0.43% | 443.83M | +0.04% | +0.85% | +3.58% | +1.62% |
Grupo Simec SAB de CVUS SIM | 28.80 | -0.24% | -0.07 | 709.00 | 20.13K | 0.00% | 4.43B | +4.08% | +5.26% | +9.51% | +6.08% |
ProShares K-1 Free Crude Oil ETFUS OILK | 41.03 | -0.24% | -0.10 | 12.15K | 498.63K | 0.75% | 73.20M | -1.16% | -4.96% | +6.19% | -7.11% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 36.81 | -0.24% | -0.09 | 55.10K | 2.03M | 0.84% | 204.30M | 0.00% | +4.16% | +14.28% | +6.71% |