| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 50.89 | -0.20% | -0.10 | 255.36K | 12.99M | 0.23% | 12.73B | +1.39% | -0.25% | +0.91% | +1.21% |
Arcos DoradosUS ARCO | 7.64 | -0.20% | -0.01 | 106.72K | 810.38K | 1.27% | 1.61B | +2.07% | -7.23% | +0.46% | +4.88% |
Black Spade Acquisition II CoUS BSII | 10.17 | -0.20% | -0.02 | 37.24K | 378.74K | 0.69% | 194.50M | 0.00% | +0.69% | +1.60% | +2.42% |
Archimedes Tech SPAC Partners II Co.US ATIIU | 10.12 | -0.20% | -0.02 | 167.00 | 1.69K | 0.00% | 240.50M | +0.60% | +0.50% | +1.20% | +1.20% |
Global X S&P 500 Covered Call ETFUS XYLD | 38.27 | -0.20% | -0.08 | 216.38K | 8.27M | 0.64% | 3.03B | +1.20% | -3.13% | -9.24% | -8.65% |
Olema Pharmaceuticals, Inc.US OLMA | 5.03 | -0.20% | -0.01 | 82.35K | 413.45K | 2.78% | 343.72M | +0.40% | +50.60% | -15.60% | -13.72% |
Berry Petroleum CorpUS BRY | 2.52 | -0.20% | +0.00 | 210.24K | 519.08K | 3.37% | 195.15M | +3.07% | -21.16% | -40.82% | -39.10% |
SPDR MarketAxess Investment Grade 400 Corporate Bond ETFUS LQIG | 94.58 | -0.20% | -0.19 | 766.00 | 72.45K | 0.00% | 0.00 | +1.63% | -0.37% | +0.74% | +0.73% |
US Foods Holding CorpUS USFD | 65.13 | -0.20% | -0.13 | 153.46K | 9.91M | 1.85% | 15.01B | +1.37% | -1.29% | -8.69% | -3.45% |
Entergy Mississippi, Inc.US EMP | 20.64 | -0.20% | -0.04 | 6.64K | 136.73K | 0.65% | 178.86M | +1.02% | +0.43% | -2.83% | -6.82% |
iShares Core MSCI Europe ETFUS IEUR | 62.38 | -0.20% | -0.12 | 167.04K | 10.38M | 0.89% | 5.80B | +2.39% | +3.53% | +10.20% | +15.55% |
Huntington Bancshares IncorporatedUS HBANP | 17.59 | -0.20% | -0.04 | 11.93K | 209.21K | 1.56% | 25.63B | +1.47% | +2.65% | -1.60% | -0.71% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - MARCHUS CPNM | 24.32 | -0.20% | -0.05 | 8.64K | 209.91K | 0.15% | 0.00 | +0.57% | +0.30% | 0.00% | -0.79% |
WisdomTree Emerging Markets ex-State-Owned Enterprises FundUS XSOE | 31.03 | -0.20% | -0.06 | 30.07K | 931.28K | 0.40% | 1.67B | +1.36% | +0.25% | +1.76% | +1.80% |
INVESCO PHARMACEUTICALS ETFUS PJP | 81.20 | -0.20% | -0.16 | 7.85K | 636.30K | 0.32% | 244.42M | +3.85% | -3.19% | -5.44% | -1.72% |
Gladstone Land CorpUS LANDM | 24.74 | -0.20% | -0.05 | 884.00 | 21.85K | 0.17% | 895.21M | +0.14% | -0.40% | -0.22% | +0.42% |
Jacobs EngineeringUS J | 123.66 | -0.20% | -0.25 | 119.82K | 14.69M | 1.70% | 15.15B | +3.74% | +1.38% | -10.89% | -7.45% |
LennarUS LEN.B | 101.40 | -0.20% | -0.21 | 5.39K | 541.58K | 1.83% | 26.75B | -0.60% | -6.44% | -16.94% | -23.27% |
PIMCO New York Municipal Income Fund IIIUS PYN | 5.39 | -0.20% | -0.01 | 3.85K | 20.72K | 0.54% | 30.98M | +3.44% | -4.45% | -6.44% | -4.95% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.32 | -0.20% | -0.05 | 4.99K | 126.17K | 0.47% | 0.00 | +1.03% | -0.35% | +0.63% | -0.16% |